
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.61% |
Aug 26, 2025 | 17.017 | 17.017 | 17.017 | 17.017 | -1.20% |
Aug 25, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.90% |
Aug 22, 2025 | 17.070 | 17.070 | 17.070 | 16.952 | 0.70% |
Aug 21, 2025 | 16.952 | 16.952 | 17.010 | 16.952 | -0.34% |
Aug 20, 2025 | 17.010 | 17.010 | 17.010 | 16.974 | 0.21% |
Aug 19, 2025 | 16.974 | 16.974 | 16.975 | 16.974 | -0.00% |
Aug 18, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | 0.26% |
Aug 15, 2025 | 16.931 | 16.931 | 17.016 | 16.931 | -0.50% |
Aug 14, 2025 | 17.016 | 17.016 | 17.016 | 17.016 | -0.20% |
Aug 13, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.53% |
Aug 12, 2025 | 16.959 | 16.959 | 16.959 | 16.886 | 0.43% |
Aug 11, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | -0.31% |
Aug 08, 2025 | 16.938 | 16.938 | 16.938 | 16.635 | 1.82% |
Aug 07, 2025 | 16.635 | 16.635 | 16.635 | 16.611 | 0.14% |
Aug 06, 2025 | 16.611 | 16.611 | 16.611 | 16.498 | 0.69% |
Aug 05, 2025 | 16.498 | 16.498 | 16.569 | 16.498 | -0.43% |
Aug 04, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | -0.83% |
Aug 01, 2025 | 16.708 | 16.708 | 16.710 | 16.708 | -0.01% |
Jul 31, 2025 | 16.710 | 16.710 | 16.820 | 16.710 | -0.65% |
Jul 30, 2025 | 16.820 | 16.820 | 16.820 | 16.610 | 1.27% |
Jul 29, 2025 | 16.610 | 16.610 | 16.670 | 16.610 | -0.36% |
Jul 28, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.42% |
Highest: 17.224 | Lowest: 16.498 | Difference: 0.726 | Average: 16.859 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review