
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | -1.22% |
May 30, 2025 | 16.941 | 16.941 | 16.971 | 16.941 | -0.18% |
May 29, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.56% |
May 28, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | 0.35% |
May 27, 2025 | 16.817 | 16.817 | 16.817 | 16.792 | 0.15% |
May 26, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | 0.91% |
May 23, 2025 | 16.641 | 16.641 | 16.831 | 16.641 | -1.13% |
May 22, 2025 | 16.831 | 16.831 | 16.831 | 16.753 | 0.46% |
May 21, 2025 | 16.753 | 16.753 | 16.798 | 16.753 | -0.27% |
May 20, 2025 | 16.798 | 16.798 | 16.798 | 16.656 | 0.86% |
May 19, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | 0.04% |
May 16, 2025 | 16.650 | 16.650 | 16.650 | 16.552 | 0.59% |
May 15, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.48% |
May 14, 2025 | 16.473 | 16.473 | 16.473 | 16.306 | 1.03% |
May 13, 2025 | 16.306 | 16.306 | 16.306 | 16.234 | 0.44% |
May 12, 2025 | 16.234 | 16.234 | 16.298 | 16.234 | -0.39% |
May 09, 2025 | 16.298 | 16.298 | 16.600 | 16.298 | -1.82% |
May 08, 2025 | 16.600 | 16.600 | 16.600 | 16.422 | 1.08% |
May 07, 2025 | 16.422 | 16.422 | 16.422 | 16.009 | 2.58% |
May 06, 2025 | 16.009 | 16.009 | 16.009 | 16.009 | 0.14% |
May 05, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | -0.19% |
Highest: 16.971 | Lowest: 15.987 | Difference: 0.983 | Average: 16.588 | Change %: 4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review