
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | 0.32% |
Jun 25, 2025 | 16.438 | 16.438 | 16.438 | 16.255 | 1.13% |
Jun 24, 2025 | 16.255 | 16.255 | 16.299 | 16.255 | -0.27% |
Jun 23, 2025 | 16.299 | 16.299 | 16.299 | 16.251 | 0.30% |
Jun 20, 2025 | 16.251 | 16.251 | 16.444 | 16.251 | -1.17% |
Jun 19, 2025 | 16.444 | 16.444 | 16.444 | 16.428 | 0.10% |
Jun 18, 2025 | 16.428 | 16.428 | 16.525 | 16.428 | -0.58% |
Jun 17, 2025 | 16.525 | 16.525 | 16.627 | 16.525 | -0.61% |
Jun 16, 2025 | 16.627 | 16.627 | 16.737 | 16.627 | -0.66% |
Jun 13, 2025 | 16.737 | 16.737 | 16.737 | 16.723 | 0.09% |
Jun 12, 2025 | 16.723 | 16.723 | 16.809 | 16.723 | -0.51% |
Jun 11, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.43% |
Jun 10, 2025 | 16.737 | 16.737 | 16.800 | 16.737 | -0.38% |
Jun 09, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.44% |
Jun 06, 2025 | 16.727 | 16.727 | 16.727 | 16.642 | 0.51% |
Jun 05, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.27% |
Jun 04, 2025 | 16.686 | 16.686 | 16.693 | 16.686 | -0.04% |
Jun 03, 2025 | 16.693 | 16.693 | 16.734 | 16.693 | -0.24% |
Jun 02, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | -1.22% |
May 30, 2025 | 16.941 | 16.941 | 16.971 | 16.941 | -0.18% |
May 29, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.56% |
May 28, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | 0.35% |
May 27, 2025 | 16.817 | 16.817 | 16.817 | 16.792 | 0.15% |
Highest: 16.971 | Lowest: 16.251 | Difference: 0.720 | Average: 16.637 | Change %: -1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review