
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.635 | 16.635 | 16.635 | 16.611 | 0.14% |
Aug 06, 2025 | 16.611 | 16.611 | 16.611 | 16.498 | 0.69% |
Aug 05, 2025 | 16.498 | 16.498 | 16.569 | 16.498 | -0.43% |
Aug 04, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | -0.83% |
Aug 01, 2025 | 16.708 | 16.708 | 16.710 | 16.708 | -0.01% |
Jul 31, 2025 | 16.710 | 16.710 | 16.820 | 16.710 | -0.65% |
Jul 30, 2025 | 16.820 | 16.820 | 16.820 | 16.610 | 1.27% |
Jul 29, 2025 | 16.610 | 16.610 | 16.670 | 16.610 | -0.36% |
Jul 28, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.42% |
Jul 25, 2025 | 16.600 | 16.600 | 16.600 | 16.447 | 0.93% |
Jul 24, 2025 | 16.447 | 16.447 | 16.447 | 16.155 | 1.80% |
Jul 23, 2025 | 16.155 | 16.155 | 16.224 | 16.155 | -0.42% |
Jul 22, 2025 | 16.224 | 16.224 | 16.373 | 16.224 | -0.91% |
Jul 21, 2025 | 16.373 | 16.373 | 16.486 | 16.373 | -0.69% |
Jul 18, 2025 | 16.486 | 16.486 | 16.486 | 16.415 | 0.44% |
Jul 17, 2025 | 16.415 | 16.415 | 16.415 | 16.406 | 0.05% |
Jul 16, 2025 | 16.406 | 16.406 | 16.406 | 16.379 | 0.16% |
Jul 15, 2025 | 16.379 | 16.379 | 16.441 | 16.379 | -0.38% |
Jul 14, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | -0.11% |
Jul 11, 2025 | 16.460 | 16.460 | 16.460 | 16.424 | 0.22% |
Jul 10, 2025 | 16.424 | 16.424 | 16.559 | 16.424 | -0.82% |
Jul 09, 2025 | 16.559 | 16.559 | 16.634 | 16.559 | -0.45% |
Jul 08, 2025 | 16.634 | 16.634 | 16.789 | 16.634 | -0.92% |
Highest: 16.820 | Lowest: 16.155 | Difference: 0.665 | Average: 16.515 | Change %: -0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review