
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 40.257 | 40.257 | 40.257 | 40.257 | -0.51% |
Oct 15, 2025 | 40.462 | 40.462 | 40.462 | 40.462 | -0.11% |
Oct 14, 2025 | 40.508 | 40.508 | 40.508 | 40.508 | 0.08% |
Oct 13, 2025 | 40.475 | 40.475 | 40.475 | 40.475 | 0.90% |
Oct 10, 2025 | 40.112 | 40.112 | 40.112 | 40.112 | -1.47% |
Oct 09, 2025 | 40.711 | 40.711 | 40.711 | 40.711 | -0.06% |
Oct 08, 2025 | 40.735 | 40.735 | 40.735 | 40.735 | 0.12% |
Oct 07, 2025 | 40.688 | 40.688 | 40.688 | 40.688 | -0.27% |
Oct 06, 2025 | 40.798 | 40.798 | 40.798 | 40.798 | -0.08% |
Oct 03, 2025 | 40.829 | 40.829 | 40.829 | 40.829 | -0.22% |
Oct 02, 2025 | 40.919 | 40.919 | 40.919 | 40.919 | 0.39% |
Oct 01, 2025 | 40.759 | 40.759 | 40.759 | 40.759 | 0.53% |
Sep 30, 2025 | 40.545 | 40.545 | 40.545 | 40.545 | 0.25% |
Sep 29, 2025 | 40.442 | 40.442 | 40.442 | 40.442 | 0.15% |
Sep 26, 2025 | 40.381 | 40.381 | 40.381 | 40.381 | -0.33% |
Sep 25, 2025 | 40.515 | 40.515 | 40.515 | 40.515 | -0.25% |
Sep 24, 2025 | 40.616 | 40.616 | 40.616 | 40.616 | 0.08% |
Sep 23, 2025 | 40.584 | 40.584 | 40.584 | 40.584 | -0.87% |
Sep 22, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | -0.12% |
Sep 19, 2025 | 40.991 | 40.991 | 40.991 | 40.991 | 0.43% |
Sep 18, 2025 | 40.814 | 40.814 | 40.814 | 40.814 | 0.55% |
Highest: 40.991 | Lowest: 40.112 | Difference: 0.878 | Average: 40.623 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review