
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 39.384 | 39.384 | 39.384 | 39.384 | -0.38% |
Jun 24, 2025 | 39.532 | 39.532 | 39.532 | 39.532 | 0.20% |
Jun 23, 2025 | 39.452 | 39.452 | 39.452 | 39.452 | 0.94% |
Jun 20, 2025 | 39.086 | 39.086 | 39.086 | 39.086 | 0.47% |
Jun 19, 2025 | 38.902 | 38.902 | 38.902 | 38.902 | 0.03% |
Jun 18, 2025 | 38.892 | 38.892 | 38.892 | 38.892 | -0.38% |
Jun 17, 2025 | 39.040 | 39.040 | 39.040 | 39.040 | -0.41% |
Jun 16, 2025 | 39.201 | 39.201 | 39.201 | 39.201 | 0.75% |
Jun 13, 2025 | 38.908 | 38.908 | 38.908 | 38.908 | -1.63% |
Jun 12, 2025 | 39.554 | 39.554 | 39.554 | 39.554 | 0.31% |
Jun 11, 2025 | 39.431 | 39.431 | 39.431 | 39.431 | -1.20% |
Jun 10, 2025 | 39.909 | 39.909 | 39.909 | 39.909 | 0.80% |
Jun 09, 2025 | 39.594 | 39.594 | 39.594 | 39.594 | -0.44% |
Jun 06, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 0.50% |
Jun 05, 2025 | 39.574 | 39.574 | 39.574 | 39.574 | -0.68% |
Jun 04, 2025 | 39.845 | 39.845 | 39.845 | 39.845 | 0.12% |
Jun 03, 2025 | 39.799 | 39.799 | 39.799 | 39.799 | 0.74% |
Jun 02, 2025 | 39.506 | 39.506 | 39.506 | 39.506 | -0.78% |
May 30, 2025 | 39.816 | 39.816 | 39.816 | 39.816 | 0.25% |
May 29, 2025 | 39.717 | 39.717 | 39.717 | 39.717 | -0.14% |
May 28, 2025 | 39.773 | 39.773 | 39.773 | 39.773 | -0.10% |
May 27, 2025 | 39.813 | 39.813 | 39.813 | 39.813 | 2.36% |
Highest: 39.909 | Lowest: 38.892 | Difference: 1.017 | Average: 39.477 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review