
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 42.914 | 42.914 | 42.914 | 42.914 | -0.50% |
Oct 15, 2025 | 43.129 | 43.129 | 43.129 | 43.129 | -0.11% |
Oct 14, 2025 | 43.176 | 43.176 | 43.176 | 43.176 | 0.09% |
Oct 13, 2025 | 43.139 | 43.139 | 43.139 | 43.139 | 0.91% |
Oct 10, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | -1.45% |
Oct 09, 2025 | 43.380 | 43.380 | 43.380 | 43.380 | -0.05% |
Oct 08, 2025 | 43.403 | 43.403 | 43.403 | 43.403 | 0.12% |
Oct 07, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | -0.26% |
Oct 06, 2025 | 43.465 | 43.465 | 43.465 | 43.465 | -0.07% |
Oct 03, 2025 | 43.495 | 43.495 | 43.495 | 43.495 | -0.20% |
Oct 02, 2025 | 43.584 | 43.584 | 43.584 | 43.584 | 0.40% |
Oct 01, 2025 | 43.411 | 43.411 | 43.411 | 43.411 | 0.53% |
Sep 30, 2025 | 43.181 | 43.181 | 43.181 | 43.181 | 0.26% |
Sep 29, 2025 | 43.069 | 43.069 | 43.069 | 43.069 | 0.16% |
Sep 26, 2025 | 43.001 | 43.001 | 43.001 | 43.001 | -0.31% |
Sep 25, 2025 | 43.136 | 43.136 | 43.136 | 43.136 | -0.25% |
Sep 24, 2025 | 43.242 | 43.242 | 43.242 | 43.242 | 0.08% |
Sep 23, 2025 | 43.205 | 43.205 | 43.205 | 43.205 | -0.86% |
Sep 22, 2025 | 43.581 | 43.581 | 43.581 | 43.581 | -0.12% |
Sep 19, 2025 | 43.632 | 43.632 | 43.632 | 43.632 | 0.45% |
Highest: 43.632 | Lowest: 42.750 | Difference: 0.882 | Average: 43.262 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review