
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 41.178 | 41.178 | 41.178 | 41.178 | 0.03% |
Jun 18, 2025 | 41.165 | 41.165 | 41.165 | 41.165 | -0.37% |
Jun 17, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | -0.40% |
Jun 16, 2025 | 41.487 | 41.487 | 41.487 | 41.487 | 0.76% |
Jun 13, 2025 | 41.175 | 41.175 | 41.175 | 41.175 | -1.61% |
Jun 12, 2025 | 41.850 | 41.850 | 41.850 | 41.850 | 0.32% |
Jun 11, 2025 | 41.719 | 41.719 | 41.719 | 41.719 | -1.19% |
Jun 10, 2025 | 42.221 | 42.221 | 42.221 | 42.221 | 0.80% |
Jun 09, 2025 | 41.885 | 41.885 | 41.885 | 41.885 | -0.44% |
Jun 06, 2025 | 42.069 | 42.069 | 42.069 | 42.069 | 0.51% |
Jun 05, 2025 | 41.854 | 41.854 | 41.854 | 41.854 | -0.67% |
Jun 04, 2025 | 42.138 | 42.138 | 42.138 | 42.138 | 0.12% |
Jun 03, 2025 | 42.086 | 42.086 | 42.086 | 42.086 | 0.75% |
Jun 02, 2025 | 41.774 | 41.774 | 41.774 | 41.774 | -0.77% |
May 30, 2025 | 42.100 | 42.100 | 42.100 | 42.100 | 0.27% |
May 29, 2025 | 41.987 | 41.987 | 41.987 | 41.987 | -0.14% |
May 28, 2025 | 42.045 | 42.045 | 42.045 | 42.045 | -0.09% |
May 27, 2025 | 42.083 | 42.083 | 42.083 | 42.083 | 2.37% |
May 26, 2025 | 41.111 | 41.111 | 41.120 | 41.111 | -0.02% |
May 23, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | -1.04% |
Highest: 42.221 | Lowest: 41.111 | Difference: 1.110 | Average: 41.718 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review