
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.100 | 42.100 | 42.100 | 42.100 | 0.27% |
May 29, 2025 | 41.987 | 41.987 | 41.987 | 41.987 | -0.14% |
May 28, 2025 | 42.045 | 42.045 | 42.045 | 42.045 | -0.09% |
May 27, 2025 | 42.083 | 42.083 | 42.083 | 42.083 | 2.37% |
May 26, 2025 | 41.111 | 41.111 | 41.120 | 41.111 | -0.02% |
May 23, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | -1.04% |
May 22, 2025 | 41.552 | 41.552 | 41.552 | 41.552 | -0.29% |
May 21, 2025 | 41.675 | 41.675 | 41.675 | 41.675 | -1.22% |
May 20, 2025 | 42.189 | 42.189 | 42.189 | 42.189 | -0.56% |
May 19, 2025 | 42.425 | 42.425 | 42.425 | 42.425 | -0.61% |
May 16, 2025 | 42.686 | 42.686 | 42.686 | 42.686 | 0.72% |
May 15, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | 1.56% |
May 14, 2025 | 41.731 | 41.731 | 41.731 | 41.731 | -0.53% |
May 13, 2025 | 41.952 | 41.952 | 42.487 | 41.952 | -1.26% |
May 12, 2025 | 42.487 | 42.487 | 42.487 | 42.487 | 3.84% |
May 09, 2025 | 40.914 | 40.914 | 40.914 | 40.914 | -0.61% |
May 08, 2025 | 41.164 | 41.164 | 41.164 | 41.164 | 0.32% |
May 07, 2025 | 41.031 | 41.031 | 41.031 | 41.031 | 0.26% |
May 06, 2025 | 40.923 | 40.923 | 40.923 | 40.923 | -0.90% |
May 05, 2025 | 41.294 | 41.294 | 41.294 | 41.294 | -0.06% |
Highest: 42.686 | Lowest: 40.914 | Difference: 1.773 | Average: 41.742 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review