
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 13,783.000 | 13,783.000 | 13,835.000 | 13,783.000 | -0.38% |
Aug 29, 2025 | 13,835.000 | 13,835.000 | 13,835.000 | 13,805.000 | 0.22% |
Aug 28, 2025 | 13,805.000 | 13,805.000 | 13,805.000 | 13,805.000 | 0.33% |
Aug 27, 2025 | 13,759.000 | 13,759.000 | 13,759.000 | 13,759.000 | 0.26% |
Aug 26, 2025 | 13,724.000 | 13,724.000 | 13,724.000 | 13,724.000 | -0.38% |
Aug 25, 2025 | 13,777.000 | 13,777.000 | 13,777.000 | 13,777.000 | 1.03% |
Aug 22, 2025 | 13,636.000 | 13,636.000 | 13,636.000 | 13,636.000 | 0.54% |
Aug 21, 2025 | 13,563.000 | 13,563.000 | 13,563.000 | 13,563.000 | -0.43% |
Aug 20, 2025 | 13,621.000 | 13,621.000 | 13,621.000 | 13,621.000 | -0.31% |
Aug 19, 2025 | 13,663.000 | 13,663.000 | 13,665.000 | 13,663.000 | -0.01% |
Aug 18, 2025 | 13,665.000 | 13,665.000 | 13,734.000 | 13,665.000 | -0.50% |
Aug 15, 2025 | 13,734.000 | 13,734.000 | 13,734.000 | 13,734.000 | 0.36% |
Aug 14, 2025 | 13,685.000 | 13,685.000 | 13,685.000 | 13,685.000 | -0.31% |
Aug 13, 2025 | 13,728.000 | 13,728.000 | 13,728.000 | 13,728.000 | 0.41% |
Aug 12, 2025 | 13,672.000 | 13,672.000 | 13,672.000 | 13,672.000 | 0.55% |
Aug 08, 2025 | 13,597.000 | 13,597.000 | 13,597.000 | 13,593.000 | 0.03% |
Aug 07, 2025 | 13,593.000 | 13,593.000 | 13,593.000 | 13,593.000 | -0.18% |
Aug 06, 2025 | 13,617.000 | 13,617.000 | 13,617.000 | 13,560.000 | 0.42% |
Aug 05, 2025 | 13,560.000 | 13,560.000 | 13,560.000 | 13,488.000 | 0.53% |
Aug 04, 2025 | 13,488.000 | 13,488.000 | 14,004.000 | 13,488.000 | -3.68% |
Highest: 14,004.000 | Lowest: 13,488.000 | Difference: 516.000 | Average: 13,675.250 | Change %: -1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review