
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 15,309.000 | 15,309.000 | 15,309.000 | 15,309.000 | 0.94% |
Oct 08, 2025 | 15,166.000 | 15,166.000 | 15,166.000 | 15,071.000 | 0.63% |
Oct 07, 2025 | 15,071.000 | 15,071.000 | 15,071.000 | 15,071.000 | 0.67% |
Oct 06, 2025 | 14,970.000 | 14,970.000 | 14,970.000 | 14,970.000 | 1.93% |
Oct 03, 2025 | 14,686.000 | 14,686.000 | 14,686.000 | 14,567.000 | 0.82% |
Oct 02, 2025 | 14,567.000 | 14,567.000 | 14,567.000 | 14,567.000 | 0.23% |
Oct 01, 2025 | 14,533.000 | 14,533.000 | 14,571.000 | 14,533.000 | -0.26% |
Sep 30, 2025 | 14,571.000 | 14,571.000 | 14,571.000 | 14,560.000 | 0.08% |
Sep 29, 2025 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | -0.43% |
Sep 26, 2025 | 14,623.000 | 14,623.000 | 14,623.000 | 14,623.000 | -0.19% |
Sep 25, 2025 | 14,651.000 | 14,651.000 | 14,651.000 | 14,651.000 | 0.61% |
Sep 24, 2025 | 14,562.000 | 14,562.000 | 14,562.000 | 14,562.000 | 1.12% |
Sep 22, 2025 | 14,401.000 | 14,401.000 | 14,432.000 | 14,401.000 | -0.21% |
Sep 19, 2025 | 14,432.000 | 14,432.000 | 14,432.000 | 14,197.000 | 1.66% |
Sep 18, 2025 | 14,197.000 | 14,197.000 | 14,228.000 | 14,197.000 | -0.22% |
Sep 17, 2025 | 14,228.000 | 14,228.000 | 14,228.000 | 14,228.000 | -0.24% |
Sep 16, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 0.68% |
Sep 12, 2025 | 14,165.000 | 14,165.000 | 14,165.000 | 14,038.000 | 0.90% |
Sep 11, 2025 | 14,038.000 | 14,038.000 | 14,038.000 | 14,038.000 | 1.61% |
Sep 10, 2025 | 13,816.000 | 13,816.000 | 13,816.000 | 13,774.000 | 0.30% |
Sep 09, 2025 | 13,774.000 | 13,774.000 | 13,848.000 | 13,774.000 | -0.53% |
Highest: 15,309.000 | Lowest: 13,774.000 | Difference: 1,535.000 | Average: 14,503.905 | Change %: 10.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review