
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.005 | 30.005 | 30.005 | 30.005 | 0.90% |
Apr 24, 2025 | 29.737 | 29.737 | 29.814 | 29.737 | -0.26% |
Apr 23, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | 2.32% |
Apr 22, 2025 | 29.138 | 29.138 | 29.138 | 29.138 | -0.35% |
Apr 17, 2025 | 29.241 | 29.241 | 29.241 | 29.241 | -0.27% |
Apr 16, 2025 | 29.319 | 29.319 | 29.518 | 29.319 | -0.67% |
Apr 15, 2025 | 29.518 | 29.518 | 29.518 | 29.295 | 0.76% |
Apr 14, 2025 | 29.295 | 29.295 | 29.295 | 29.295 | 1.52% |
Apr 11, 2025 | 28.857 | 28.857 | 28.857 | 28.857 | -0.83% |
Apr 10, 2025 | 29.098 | 29.098 | 29.098 | 29.098 | 3.84% |
Apr 09, 2025 | 28.022 | 28.022 | 28.022 | 28.022 | -3.68% |
Apr 08, 2025 | 29.093 | 29.093 | 29.093 | 29.093 | 1.75% |
Apr 07, 2025 | 28.592 | 28.592 | 28.592 | 28.592 | -2.36% |
Apr 04, 2025 | 29.283 | 29.283 | 30.457 | 29.283 | -3.85% |
Apr 03, 2025 | 30.457 | 30.457 | 30.457 | 30.457 | -2.10% |
Apr 02, 2025 | 31.109 | 31.109 | 31.109 | 31.079 | 0.10% |
Apr 01, 2025 | 31.079 | 31.079 | 31.079 | 31.079 | 0.65% |
Mar 31, 2025 | 30.879 | 30.879 | 30.879 | 30.879 | -0.87% |
Mar 28, 2025 | 31.149 | 31.149 | 31.304 | 31.149 | -0.50% |
Highest: 31.304 | Lowest: 28.022 | Difference: 3.283 | Average: 29.668 | Change %: -4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review