
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 32.835 | 32.835 | 32.835 | 32.835 | 0.07% |
Aug 22, 2025 | 32.813 | 32.813 | 32.813 | 32.689 | 0.38% |
Aug 21, 2025 | 32.689 | 32.689 | 32.689 | 32.614 | 0.23% |
Aug 20, 2025 | 32.614 | 32.614 | 32.783 | 32.614 | -0.52% |
Aug 19, 2025 | 32.783 | 32.783 | 32.783 | 32.755 | 0.08% |
Aug 18, 2025 | 32.755 | 32.755 | 32.755 | 32.755 | -0.10% |
Aug 14, 2025 | 32.788 | 32.788 | 32.788 | 32.718 | 0.21% |
Aug 13, 2025 | 32.718 | 32.718 | 32.718 | 32.523 | 0.60% |
Aug 12, 2025 | 32.523 | 32.523 | 32.523 | 32.518 | 0.02% |
Aug 11, 2025 | 32.518 | 32.518 | 32.518 | 32.481 | 0.11% |
Aug 08, 2025 | 32.481 | 32.481 | 32.499 | 32.481 | -0.05% |
Aug 07, 2025 | 32.499 | 32.499 | 32.499 | 32.284 | 0.67% |
Aug 06, 2025 | 32.284 | 32.284 | 32.296 | 32.284 | -0.04% |
Aug 05, 2025 | 32.296 | 32.296 | 32.296 | 32.079 | 0.67% |
Aug 04, 2025 | 32.079 | 32.079 | 32.147 | 32.079 | -0.21% |
Aug 01, 2025 | 32.147 | 32.147 | 32.537 | 32.147 | -1.20% |
Jul 31, 2025 | 32.537 | 32.537 | 32.537 | 32.496 | 0.13% |
Jul 30, 2025 | 32.496 | 32.496 | 32.496 | 32.454 | 0.13% |
Jul 29, 2025 | 32.454 | 32.454 | 32.454 | 32.431 | 0.07% |
Jul 28, 2025 | 32.431 | 32.431 | 32.431 | 32.348 | 0.26% |
Highest: 32.835 | Lowest: 32.079 | Difference: 0.756 | Average: 32.537 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review