Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 34.591 | 34.591 | 34.640 | 34.591 | -0.14% |
| Oct 22, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | 0.00% |
| Oct 21, 2025 | 34.639 | 34.639 | 34.639 | 34.431 | 0.60% |
| Oct 20, 2025 | 34.431 | 34.431 | 34.431 | 34.143 | 0.84% |
| Oct 17, 2025 | 34.143 | 34.143 | 34.402 | 34.143 | -0.75% |
| Oct 16, 2025 | 34.402 | 34.402 | 34.402 | 34.311 | 0.26% |
| Oct 15, 2025 | 34.311 | 34.311 | 34.311 | 34.029 | 0.83% |
| Oct 14, 2025 | 34.029 | 34.029 | 34.058 | 34.029 | -0.08% |
| Oct 13, 2025 | 34.058 | 34.058 | 34.058 | 34.058 | -0.99% |
| Oct 10, 2025 | 34.399 | 34.399 | 34.493 | 34.399 | -0.27% |
| Oct 09, 2025 | 34.493 | 34.493 | 34.493 | 34.493 | 0.13% |
| Oct 08, 2025 | 34.447 | 34.447 | 34.447 | 34.406 | 0.12% |
| Oct 07, 2025 | 34.406 | 34.406 | 34.416 | 34.406 | -0.03% |
| Oct 06, 2025 | 34.416 | 34.416 | 34.416 | 34.336 | 0.23% |
| Oct 03, 2025 | 34.336 | 34.336 | 34.336 | 34.135 | 0.59% |
| Oct 02, 2025 | 34.135 | 34.135 | 34.135 | 34.047 | 0.26% |
| Oct 01, 2025 | 34.047 | 34.047 | 34.047 | 34.047 | 0.19% |
| Sep 30, 2025 | 33.981 | 33.981 | 33.981 | 33.919 | 0.18% |
| Sep 29, 2025 | 33.919 | 33.919 | 33.919 | 33.919 | 0.39% |
| Sep 26, 2025 | 33.786 | 33.786 | 33.802 | 33.786 | -0.05% |
| Sep 25, 2025 | 33.802 | 33.802 | 33.900 | 33.802 | -0.29% |
| Sep 24, 2025 | 33.900 | 33.900 | 33.917 | 33.900 | -0.05% |
| Highest: 34.640 | Lowest: 33.786 | Difference: 0.854 | Average: 34.241 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review