
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 32.284 | 32.284 | 32.296 | 32.284 | -0.04% |
Aug 05, 2025 | 32.296 | 32.296 | 32.296 | 32.079 | 0.67% |
Aug 04, 2025 | 32.079 | 32.079 | 32.147 | 32.079 | -0.21% |
Aug 01, 2025 | 32.147 | 32.147 | 32.537 | 32.147 | -1.20% |
Jul 31, 2025 | 32.537 | 32.537 | 32.537 | 32.496 | 0.13% |
Jul 30, 2025 | 32.496 | 32.496 | 32.496 | 32.454 | 0.13% |
Jul 29, 2025 | 32.454 | 32.454 | 32.454 | 32.431 | 0.07% |
Jul 28, 2025 | 32.431 | 32.431 | 32.431 | 32.348 | 0.26% |
Jul 25, 2025 | 32.348 | 32.348 | 32.348 | 32.348 | -0.05% |
Jul 24, 2025 | 32.364 | 32.364 | 32.364 | 32.237 | 0.39% |
Jul 23, 2025 | 32.237 | 32.237 | 32.237 | 32.139 | 0.31% |
Jul 22, 2025 | 32.139 | 32.139 | 32.165 | 32.139 | -0.08% |
Jul 21, 2025 | 32.165 | 32.165 | 32.165 | 32.127 | 0.12% |
Jul 18, 2025 | 32.127 | 32.127 | 32.127 | 32.003 | 0.39% |
Jul 17, 2025 | 32.003 | 32.003 | 32.003 | 31.876 | 0.40% |
Jul 16, 2025 | 31.876 | 31.876 | 31.876 | 31.876 | -0.07% |
Jul 15, 2025 | 31.898 | 31.898 | 31.898 | 31.898 | 0.19% |
Jul 14, 2025 | 31.837 | 31.837 | 31.886 | 31.837 | -0.15% |
Jul 11, 2025 | 31.886 | 31.886 | 31.886 | 31.886 | -0.16% |
Jul 10, 2025 | 31.936 | 31.936 | 31.936 | 31.936 | 0.14% |
Jul 09, 2025 | 31.892 | 31.892 | 31.892 | 31.794 | 0.31% |
Jul 08, 2025 | 31.794 | 31.794 | 31.906 | 31.794 | -0.35% |
Jul 07, 2025 | 31.906 | 31.906 | 31.906 | 31.856 | 0.16% |
Highest: 32.537 | Lowest: 31.794 | Difference: 0.744 | Average: 32.136 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review