Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 30.333 | 30.333 | 30.333 | 30.333 | 0.06% |
Nov 04, 2024 | 30.313 | 30.313 | 30.313 | 30.313 | -0.18% |
Oct 31, 2024 | 30.368 | 30.368 | 30.368 | 30.368 | -1.19% |
Oct 30, 2024 | 30.734 | 30.734 | 30.734 | 30.734 | -0.09% |
Oct 29, 2024 | 30.763 | 30.763 | 30.763 | 30.763 | 0.13% |
Oct 28, 2024 | 30.724 | 30.724 | 30.724 | 30.724 | -0.01% |
Oct 25, 2024 | 30.729 | 30.729 | 30.729 | 30.729 | 0.05% |
Oct 24, 2024 | 30.712 | 30.712 | 30.712 | 30.712 | -0.22% |
Oct 23, 2024 | 30.781 | 30.781 | 30.781 | 30.781 | 0.24% |
Oct 22, 2024 | 30.706 | 30.706 | 30.706 | 30.706 | -0.25% |
Oct 21, 2024 | 30.784 | 30.784 | 30.784 | 30.784 | -0.02% |
Oct 18, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.09% |
Oct 17, 2024 | 30.819 | 30.819 | 30.819 | 30.819 | 0.39% |
Oct 16, 2024 | 30.698 | 30.698 | 30.698 | 30.698 | -0.10% |
Oct 15, 2024 | 30.729 | 30.729 | 30.729 | 30.729 | 0.30% |
Oct 14, 2024 | 30.636 | 30.636 | 30.636 | 30.636 | 0.52% |
Oct 11, 2024 | 30.478 | 30.478 | 30.478 | 30.478 | 0.12% |
Oct 10, 2024 | 30.441 | 30.441 | 30.441 | 30.441 | 0.37% |
Oct 09, 2024 | 30.329 | 30.329 | 30.329 | 30.329 | 0.22% |
Oct 08, 2024 | 30.262 | 30.262 | 30.262 | 30.262 | -0.50% |
Oct 07, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | 0.27% |
Highest: 30.819 | Lowest: 30.262 | Difference: 0.557 | Average: 30.597 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review