Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 14,465.000 | 14,465.000 | 14,465.000 | 14,465.000 | -0.52% |
Jan 08, 2025 | 14,540.000 | 14,540.000 | 14,540.000 | 14,540.000 | -0.08% |
Jan 07, 2025 | 14,552.000 | 14,552.000 | 14,552.000 | 14,552.000 | 0.59% |
Jan 06, 2025 | 14,467.000 | 14,467.000 | 14,467.000 | 14,467.000 | -1.17% |
Dec 30, 2024 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | 0.51% |
Dec 27, 2024 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | 0.05% |
Dec 26, 2024 | 14,557.000 | 14,557.000 | 14,557.000 | 14,557.000 | 0.00% |
Dec 25, 2024 | 14,557.000 | 14,557.000 | 14,557.000 | 14,557.000 | 0.39% |
Dec 24, 2024 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | 0.28% |
Dec 23, 2024 | 14,461.000 | 14,461.000 | 14,461.000 | 14,461.000 | 0.30% |
Dec 20, 2024 | 14,418.000 | 14,418.000 | 14,418.000 | 14,418.000 | -1.48% |
Dec 19, 2024 | 14,634.000 | 14,634.000 | 14,634.000 | 14,634.000 | -0.34% |
Dec 18, 2024 | 14,684.000 | 14,684.000 | 14,684.000 | 14,684.000 | -0.20% |
Dec 17, 2024 | 14,713.000 | 14,713.000 | 14,713.000 | 14,713.000 | 0.05% |
Dec 16, 2024 | 14,705.000 | 14,705.000 | 14,705.000 | 14,705.000 | -0.24% |
Dec 13, 2024 | 14,740.000 | 14,740.000 | 14,740.000 | 14,740.000 | -0.01% |
Dec 12, 2024 | 14,741.000 | 14,741.000 | 14,741.000 | 14,741.000 | -0.03% |
Dec 11, 2024 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | -0.44% |
Dec 10, 2024 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | 0.56% |
Highest: 14,810.000 | Lowest: 14,418.000 | Difference: 392.000 | Average: 14,604.842 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review