
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14,124.000 | 14,124.000 | 14,124.000 | 14,124.000 | -0.01% |
Mar 13, 2025 | 14,126.000 | 14,126.000 | 14,126.000 | 14,126.000 | -0.16% |
Mar 12, 2025 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | -0.42% |
Mar 11, 2025 | 14,207.000 | 14,207.000 | 14,207.000 | 14,207.000 | -0.59% |
Mar 10, 2025 | 14,292.000 | 14,292.000 | 14,292.000 | 14,292.000 | -0.89% |
Mar 07, 2025 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | 0.01% |
Mar 06, 2025 | 14,418.000 | 14,418.000 | 14,418.000 | 14,418.000 | -0.28% |
Mar 05, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,459.000 | -0.86% |
Mar 04, 2025 | 14,585.000 | 14,585.000 | 14,585.000 | 14,585.000 | 0.69% |
Mar 03, 2025 | 14,485.000 | 14,485.000 | 14,485.000 | 14,485.000 | -0.54% |
Feb 28, 2025 | 14,563.000 | 14,563.000 | 14,563.000 | 14,563.000 | -0.34% |
Feb 27, 2025 | 14,613.000 | 14,613.000 | 14,613.000 | 14,613.000 | 0.32% |
Feb 26, 2025 | 14,567.000 | 14,567.000 | 14,567.000 | 14,567.000 | -0.21% |
Feb 25, 2025 | 14,598.000 | 14,598.000 | 14,598.000 | 14,598.000 | -0.78% |
Feb 21, 2025 | 14,713.000 | 14,713.000 | 14,713.000 | 14,713.000 | 0.03% |
Feb 20, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | -0.35% |
Feb 19, 2025 | 14,760.000 | 14,760.000 | 14,760.000 | 14,760.000 | 0.03% |
Feb 18, 2025 | 14,755.000 | 14,755.000 | 14,755.000 | 14,755.000 | 0.07% |
Feb 17, 2025 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | 0.29% |
Highest: 14,760.000 | Lowest: 14,124.000 | Difference: 636.000 | Average: 14,488.789 | Change %: -3.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review