![US State Department removes $400 mln budget item for ‘Armored Teslas’](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 0.45% |
Feb 10, 2025 | 14,635.000 | 14,635.000 | 14,635.000 | 14,635.000 | -0.12% |
Feb 07, 2025 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | 0.29% |
Feb 06, 2025 | 14,610.000 | 14,610.000 | 14,610.000 | 14,610.000 | -0.06% |
Feb 05, 2025 | 14,619.000 | 14,619.000 | 14,619.000 | 14,619.000 | 0.16% |
Feb 04, 2025 | 14,595.000 | 14,595.000 | 14,595.000 | 14,595.000 | -0.29% |
Feb 03, 2025 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | 0.10% |
Jan 31, 2025 | 14,623.000 | 14,623.000 | 14,623.000 | 14,623.000 | -0.05% |
Jan 30, 2025 | 14,630.000 | 14,630.000 | 14,630.000 | 14,630.000 | 0.24% |
Jan 29, 2025 | 14,595.000 | 14,595.000 | 14,595.000 | 14,595.000 | 0.63% |
Jan 28, 2025 | 14,503.000 | 14,503.000 | 14,503.000 | 14,503.000 | -1.53% |
Jan 27, 2025 | 14,728.000 | 14,728.000 | 14,728.000 | 14,728.000 | 0.21% |
Jan 24, 2025 | 14,697.000 | 14,697.000 | 14,697.000 | 14,697.000 | 0.30% |
Jan 23, 2025 | 14,653.000 | 14,653.000 | 14,653.000 | 14,653.000 | 0.15% |
Jan 22, 2025 | 14,631.000 | 14,631.000 | 14,631.000 | 14,631.000 | 0.10% |
Jan 21, 2025 | 14,616.000 | 14,616.000 | 14,616.000 | 14,616.000 | 0.65% |
Jan 20, 2025 | 14,521.000 | 14,521.000 | 14,521.000 | 14,521.000 | 0.23% |
Jan 17, 2025 | 14,488.000 | 14,488.000 | 14,488.000 | 14,488.000 | 0.75% |
Jan 16, 2025 | 14,380.000 | 14,380.000 | 14,380.000 | 14,380.000 | 0.23% |
Jan 15, 2025 | 14,347.000 | 14,347.000 | 14,347.000 | 14,347.000 | 0.21% |
Jan 14, 2025 | 14,317.000 | 14,317.000 | 14,317.000 | 14,317.000 | -1.12% |
Highest: 14,728.000 | Lowest: 14,317.000 | Difference: 411.000 | Average: 14,579.952 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review