
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | -0.08% |
Jun 19, 2025 | 14,558.000 | 14,558.000 | 14,558.000 | 14,558.000 | -0.04% |
Jun 18, 2025 | 14,564.000 | 14,564.000 | 14,605.000 | 14,564.000 | -0.28% |
Jun 17, 2025 | 14,605.000 | 14,605.000 | 14,605.000 | 14,605.000 | 0.17% |
Jun 16, 2025 | 14,580.000 | 14,580.000 | 14,580.000 | 14,580.000 | -0.18% |
Jun 13, 2025 | 14,607.000 | 14,607.000 | 14,607.000 | 14,607.000 | -0.44% |
Jun 12, 2025 | 14,671.000 | 14,671.000 | 14,671.000 | 14,671.000 | 0.42% |
Jun 11, 2025 | 14,610.000 | 14,610.000 | 14,610.000 | 14,586.000 | 0.16% |
Jun 10, 2025 | 14,586.000 | 14,586.000 | 14,586.000 | 14,586.000 | 0.30% |
Jun 09, 2025 | 14,542.000 | 14,542.000 | 14,571.000 | 14,542.000 | -0.20% |
Jun 06, 2025 | 14,571.000 | 14,571.000 | 14,571.000 | 14,535.000 | 0.25% |
Jun 05, 2025 | 14,535.000 | 14,535.000 | 14,535.000 | 14,501.000 | 0.23% |
Jun 04, 2025 | 14,501.000 | 14,501.000 | 14,501.000 | 14,432.000 | 0.48% |
Jun 03, 2025 | 14,432.000 | 14,432.000 | 14,432.000 | 14,432.000 | -0.15% |
Jun 02, 2025 | 14,454.000 | 14,454.000 | 14,485.000 | 14,454.000 | -0.21% |
May 30, 2025 | 14,485.000 | 14,485.000 | 14,485.000 | 14,485.000 | 0.06% |
May 29, 2025 | 14,477.000 | 14,477.000 | 14,477.000 | 14,477.000 | 0.33% |
May 28, 2025 | 14,430.000 | 14,430.000 | 14,430.000 | 14,430.000 | 0.56% |
May 27, 2025 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 0.05% |
May 26, 2025 | 14,342.000 | 14,342.000 | 14,361.000 | 14,342.000 | -0.13% |
May 23, 2025 | 14,361.000 | 14,361.000 | 14,361.000 | 14,361.000 | -0.76% |
Highest: 14,671.000 | Lowest: 14,342.000 | Difference: 329.000 | Average: 14,514.571 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review