
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11,614.000 | 11,614.000 | 11,614.000 | 11,597.000 | 0.15% |
Jul 31, 2025 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 0.00% |
Jul 30, 2025 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 0.05% |
Jul 29, 2025 | 11,591.000 | 11,591.000 | 11,591.000 | 11,581.000 | 0.09% |
Jul 28, 2025 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | -0.20% |
Jul 25, 2025 | 11,604.000 | 11,604.000 | 11,604.000 | 11,592.000 | 0.10% |
Jul 24, 2025 | 11,592.000 | 11,592.000 | 11,592.000 | 11,559.000 | 0.29% |
Jul 23, 2025 | 11,559.000 | 11,559.000 | 11,559.000 | 11,553.000 | 0.05% |
Jul 22, 2025 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | 0.22% |
Jul 18, 2025 | 11,528.000 | 11,528.000 | 11,528.000 | 11,528.000 | 0.35% |
Jul 17, 2025 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | -0.22% |
Jul 16, 2025 | 11,513.000 | 11,513.000 | 11,513.000 | 11,492.000 | 0.18% |
Jul 15, 2025 | 11,492.000 | 11,492.000 | 11,516.000 | 11,492.000 | -0.21% |
Jul 14, 2025 | 11,516.000 | 11,516.000 | 11,516.000 | 11,516.000 | -0.09% |
Jul 11, 2025 | 11,526.000 | 11,526.000 | 11,526.000 | 11,526.000 | 0.30% |
Jul 10, 2025 | 11,491.000 | 11,491.000 | 11,501.000 | 11,491.000 | -0.09% |
Jul 09, 2025 | 11,501.000 | 11,501.000 | 11,534.000 | 11,501.000 | -0.29% |
Jul 08, 2025 | 11,534.000 | 11,534.000 | 11,534.000 | 11,534.000 | 0.11% |
Jul 07, 2025 | 11,521.000 | 11,521.000 | 11,530.000 | 11,521.000 | -0.08% |
Jul 04, 2025 | 11,530.000 | 11,530.000 | 11,530.000 | 11,530.000 | 0.32% |
Highest: 11,614.000 | Lowest: 11,488.000 | Difference: 126.000 | Average: 11,546.400 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review