
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11,183.000 | 11,183.000 | 11,183.000 | 11,183.000 | -0.29% |
May 02, 2025 | 11,216.000 | 11,216.000 | 11,216.000 | 11,216.000 | 0.56% |
May 01, 2025 | 11,153.000 | 11,153.000 | 11,153.000 | 11,137.000 | 0.14% |
Apr 30, 2025 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | 0.41% |
Apr 28, 2025 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | 0.51% |
Apr 25, 2025 | 11,035.000 | 11,035.000 | 11,035.000 | 11,035.000 | 0.06% |
Apr 24, 2025 | 11,028.000 | 11,028.000 | 11,028.000 | 10,904.000 | 1.14% |
Apr 23, 2025 | 10,904.000 | 10,904.000 | 10,936.000 | 10,904.000 | -0.29% |
Apr 22, 2025 | 10,936.000 | 10,936.000 | 10,936.000 | 10,936.000 | -0.02% |
Apr 21, 2025 | 10,938.000 | 10,938.000 | 10,938.000 | 10,938.000 | -0.10% |
Apr 18, 2025 | 10,949.000 | 10,949.000 | 10,949.000 | 10,947.000 | 0.02% |
Apr 17, 2025 | 10,947.000 | 10,947.000 | 10,968.000 | 10,947.000 | -0.19% |
Apr 16, 2025 | 10,968.000 | 10,968.000 | 10,968.000 | 10,932.000 | 0.33% |
Apr 15, 2025 | 10,932.000 | 10,932.000 | 10,932.000 | 10,932.000 | 0.98% |
Apr 14, 2025 | 10,826.000 | 10,826.000 | 10,879.000 | 10,826.000 | -0.49% |
Apr 11, 2025 | 10,879.000 | 10,879.000 | 10,879.000 | 10,879.000 | 1.63% |
Apr 10, 2025 | 10,704.000 | 10,704.000 | 10,704.000 | 10,704.000 | -1.10% |
Apr 09, 2025 | 10,823.000 | 10,823.000 | 10,823.000 | 10,823.000 | 0.25% |
Apr 08, 2025 | 10,796.000 | 10,796.000 | 10,941.000 | 10,796.000 | -1.33% |
Highest: 11,216.000 | Lowest: 10,704.000 | Difference: 512.000 | Average: 10,970.789 | Change %: 2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review