
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 71.508 | 71.508 | 71.508 | 71.508 | -2.75% |
Apr 29, 2025 | 73.531 | 73.531 | 73.531 | 73.531 | -1.47% |
Apr 28, 2025 | 74.625 | 74.625 | 74.625 | 74.625 | -1.62% |
Apr 25, 2025 | 75.853 | 75.853 | 75.853 | 75.853 | -0.66% |
Apr 24, 2025 | 76.359 | 76.359 | 76.359 | 75.388 | 1.29% |
Apr 22, 2025 | 75.388 | 75.388 | 75.388 | 75.388 | -1.57% |
Apr 17, 2025 | 76.587 | 76.587 | 76.587 | 75.319 | 1.68% |
Apr 16, 2025 | 75.319 | 75.319 | 75.319 | 75.319 | -1.84% |
Apr 15, 2025 | 76.730 | 76.730 | 77.022 | 76.730 | -0.38% |
Apr 14, 2025 | 77.022 | 77.022 | 77.022 | 77.022 | -0.30% |
Apr 11, 2025 | 77.251 | 77.251 | 77.251 | 77.251 | -0.97% |
Apr 10, 2025 | 78.008 | 78.008 | 78.322 | 78.008 | -0.40% |
Apr 09, 2025 | 78.322 | 78.322 | 80.040 | 78.322 | -2.15% |
Apr 08, 2025 | 80.040 | 80.040 | 80.040 | 78.002 | 1.74% |
Apr 07, 2025 | 78.670 | 78.670 | 78.670 | 78.002 | 0.86% |
Apr 04, 2025 | 78.002 | 78.002 | 78.002 | 78.002 | -0.69% |
Apr 03, 2025 | 78.545 | 78.545 | 79.545 | 78.545 | -1.26% |
Apr 02, 2025 | 79.545 | 79.545 | 79.545 | 79.545 | -0.62% |
Mar 28, 2025 | 80.044 | 80.044 | 80.044 | 80.044 | 0.54% |
Mar 27, 2025 | 79.618 | 79.618 | 79.618 | 79.618 | -0.51% |
Highest: 80.044 | Lowest: 71.508 | Difference: 8.536 | Average: 77.048 | Change %: -10.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review