
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 78.849 | 78.849 | 78.979 | 78.849 | -0.16% |
Aug 05, 2025 | 78.979 | 78.979 | 79.184 | 78.979 | -0.26% |
Aug 04, 2025 | 79.184 | 79.184 | 79.184 | 79.184 | 1.32% |
Aug 01, 2025 | 78.153 | 78.153 | 79.089 | 78.153 | -1.18% |
Jul 31, 2025 | 79.089 | 79.089 | 79.089 | 77.988 | 1.41% |
Jul 30, 2025 | 77.988 | 77.988 | 77.988 | 76.862 | 1.46% |
Jul 29, 2025 | 76.862 | 76.862 | 77.014 | 76.862 | -0.20% |
Jul 28, 2025 | 77.014 | 77.014 | 77.627 | 77.014 | -0.79% |
Jul 25, 2025 | 77.627 | 77.627 | 77.825 | 77.256 | -0.25% |
Jul 24, 2025 | 77.825 | 77.825 | 77.825 | 77.256 | 0.74% |
Jul 23, 2025 | 77.256 | 77.256 | 77.709 | 77.256 | -0.58% |
Jul 22, 2025 | 77.709 | 77.709 | 77.709 | 77.709 | -0.38% |
Jul 21, 2025 | 78.004 | 78.004 | 78.004 | 76.554 | 1.89% |
Jul 18, 2025 | 76.554 | 76.554 | 77.193 | 76.554 | -0.83% |
Jul 17, 2025 | 77.193 | 77.193 | 77.193 | 75.191 | 2.66% |
Jul 16, 2025 | 75.191 | 75.191 | 76.021 | 75.191 | -1.09% |
Jul 14, 2025 | 76.021 | 76.021 | 77.235 | 76.021 | -1.57% |
Jul 11, 2025 | 77.235 | 77.235 | 77.565 | 77.235 | -0.43% |
Jul 10, 2025 | 77.565 | 77.565 | 77.565 | 76.500 | 1.39% |
Jul 09, 2025 | 76.500 | 76.500 | 76.500 | 75.090 | 1.88% |
Jul 08, 2025 | 75.090 | 75.090 | 75.641 | 75.090 | -0.73% |
Jul 07, 2025 | 75.641 | 75.641 | 75.641 | 75.641 | -1.90% |
Highest: 79.184 | Lowest: 75.090 | Difference: 4.094 | Average: 77.342 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review