
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 81.273 | 81.273 | 81.273 | 81.085 | 0.23% |
Aug 25, 2025 | 81.085 | 81.085 | 81.085 | 80.367 | 0.89% |
Aug 22, 2025 | 80.367 | 80.367 | 80.903 | 80.367 | -0.66% |
Aug 21, 2025 | 80.903 | 80.903 | 80.903 | 80.903 | 1.60% |
Aug 20, 2025 | 79.629 | 79.629 | 79.629 | 78.435 | 1.52% |
Aug 19, 2025 | 78.435 | 78.435 | 78.435 | 78.435 | 0.13% |
Aug 18, 2025 | 78.336 | 78.336 | 78.336 | 78.288 | 0.06% |
Aug 14, 2025 | 78.288 | 78.288 | 79.058 | 78.288 | -0.97% |
Aug 13, 2025 | 79.058 | 79.058 | 79.058 | 79.058 | -0.24% |
Aug 12, 2025 | 79.245 | 79.245 | 79.245 | 79.245 | -1.07% |
Aug 11, 2025 | 80.106 | 80.106 | 80.106 | 79.358 | 0.94% |
Aug 08, 2025 | 79.358 | 79.358 | 79.527 | 79.358 | -0.21% |
Aug 07, 2025 | 79.527 | 79.527 | 79.527 | 78.849 | 0.86% |
Aug 06, 2025 | 78.849 | 78.849 | 78.979 | 78.849 | -0.16% |
Aug 05, 2025 | 78.979 | 78.979 | 79.184 | 78.979 | -0.26% |
Aug 04, 2025 | 79.184 | 79.184 | 79.184 | 79.184 | 1.32% |
Aug 01, 2025 | 78.153 | 78.153 | 79.089 | 78.153 | -1.18% |
Jul 31, 2025 | 79.089 | 79.089 | 79.089 | 77.988 | 1.41% |
Jul 30, 2025 | 77.988 | 77.988 | 77.988 | 76.862 | 1.46% |
Jul 29, 2025 | 76.862 | 76.862 | 77.014 | 76.862 | -0.20% |
Jul 28, 2025 | 77.014 | 77.014 | 77.627 | 77.014 | -0.79% |
Highest: 81.273 | Lowest: 76.862 | Difference: 4.411 | Average: 79.130 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review