
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.803 | 18.803 | 18.803 | 18.803 | -2.08% |
Jun 25, 2025 | 19.202 | 19.202 | 19.232 | 19.202 | -0.16% |
Jun 24, 2025 | 19.232 | 19.232 | 19.232 | 19.232 | 3.02% |
Jun 20, 2025 | 18.668 | 18.657 | 18.987 | 18.657 | -1.68% |
Jun 18, 2025 | 18.987 | 18.987 | 19.208 | 18.987 | -1.15% |
Jun 17, 2025 | 19.208 | 19.208 | 19.208 | 19.208 | -1.37% |
Jun 16, 2025 | 19.474 | 19.474 | 19.474 | 19.474 | 2.28% |
Jun 13, 2025 | 19.039 | 19.039 | 19.039 | 19.039 | -2.95% |
Jun 12, 2025 | 19.617 | 19.617 | 19.617 | 19.617 | -2.82% |
Jun 11, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | -0.75% |
Jun 10, 2025 | 20.339 | 20.339 | 20.339 | 20.339 | 3.19% |
Jun 04, 2025 | 19.711 | 19.711 | 19.711 | 19.437 | 1.41% |
Jun 03, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | 2.92% |
Jun 02, 2025 | 18.885 | 18.885 | 18.885 | 18.885 | -0.28% |
May 30, 2025 | 18.938 | 18.938 | 18.938 | 18.938 | -1.58% |
May 28, 2025 | 19.243 | 19.243 | 19.271 | 19.243 | -0.15% |
May 27, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -1.19% |
May 26, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | -0.32% |
May 23, 2025 | 19.566 | 19.566 | 20.171 | 19.566 | -3.00% |
May 22, 2025 | 20.171 | 20.171 | 20.171 | 20.024 | 0.73% |
Highest: 20.339 | Lowest: 18.657 | Difference: 1.682 | Average: 19.374 | Change %: -6.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review