Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -2.68% |
Nov 21, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.29% |
Nov 20, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 1.13% |
Nov 19, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 2.06% |
Nov 18, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -1.40% |
Nov 15, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | -2.85% |
Nov 14, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | -2.83% |
Nov 13, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.03% |
Nov 12, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | -0.63% |
Nov 11, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 2.06% |
Nov 08, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.03% |
Nov 07, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.50% |
Nov 06, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -0.14% |
Nov 05, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 3.02% |
Nov 04, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.81% |
Nov 01, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -1.57% |
Oct 31, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.37% |
Oct 30, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.66% |
Oct 29, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -1.08% |
Oct 28, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.94% |
Oct 25, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 1.92% |
Oct 24, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -1.32% |
Oct 23, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.99% |
Highest: 3.666 | Lowest: 3.392 | Difference: 0.274 | Average: 3.517 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review