
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | -0.37% |
Jul 17, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 2.01% |
Jul 16, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 1.25% |
Jul 15, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | -0.38% |
Jul 14, 2025 | 3.700 | 3.700 | 3.712 | 3.700 | -0.32% |
Jul 11, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.65% |
Jul 10, 2025 | 3.688 | 3.688 | 3.691 | 3.688 | -0.08% |
Jul 09, 2025 | 3.691 | 3.691 | 3.712 | 3.691 | -0.57% |
Jul 08, 2025 | 3.712 | 3.712 | 3.712 | 3.669 | 1.17% |
Jul 07, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.08% |
Jul 04, 2025 | 3.666 | 3.666 | 3.693 | 3.666 | -0.73% |
Jul 03, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.65% |
Jul 02, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.86% |
Jul 01, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.11% |
Jun 30, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 1.51% |
Jun 27, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 0.00% |
Jun 26, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.35% |
Jun 25, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 2.20% |
Jun 24, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 1.96% |
Jun 23, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.54% |
Jun 20, 2025 | 3.496 | 3.496 | 3.519 | 3.496 | -0.65% |
Highest: 3.807 | Lowest: 3.496 | Difference: 0.311 | Average: 3.675 | Change %: 7.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review