
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.98% |
Apr 24, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.70% |
Apr 23, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 1.95% |
Apr 22, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 3.05% |
Apr 21, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.12% |
Apr 18, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.00% |
Apr 17, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.55% |
Apr 16, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -3.15% |
Apr 15, 2025 | 1.684 | 1.684 | 1.684 | 1.653 | 1.88% |
Apr 14, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 2.67% |
Apr 11, 2025 | 1.610 | 1.610 | 1.610 | 1.559 | 3.27% |
Apr 10, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 3.18% |
Apr 09, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 1.48% |
Apr 08, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 2.76% |
Apr 07, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -15.11% |
Apr 03, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -3.34% |
Apr 02, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.11% |
Apr 01, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 2.14% |
Mar 31, 2025 | 1.731 | 1.731 | 1.762 | 1.731 | -1.76% |
Highest: 1.768 | Lowest: 1.449 | Difference: 0.319 | Average: 1.649 | Change %: -2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review