
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.32% |
Jun 25, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 0.75% |
Jun 24, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 2.30% |
Jun 23, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.94% |
Jun 20, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.22% |
Jun 19, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -2.79% |
Jun 18, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.05% |
Jun 17, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -2.20% |
Jun 16, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.95% |
Jun 13, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -1.41% |
Jun 12, 2025 | 1.917 | 1.917 | 1.917 | 1.908 | 0.47% |
Jun 11, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.69% |
Jun 10, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 1.07% |
Jun 09, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 2.57% |
Jun 06, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.27% |
Jun 05, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -1.66% |
Jun 04, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 2.25% |
Jun 03, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 1.28% |
May 30, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.55% |
May 29, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 1.51% |
Highest: 1.917 | Lowest: 1.800 | Difference: 0.117 | Average: 1.858 | Change %: 5.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review