
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | -0.50% |
Jul 30, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | -1.69% |
Jul 29, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 1.41% |
Jul 28, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 1.08% |
Jul 25, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | -0.76% |
Jul 24, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 1.83% |
Jul 23, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.27% |
Jul 22, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -0.73% |
Jul 21, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 0.51% |
Jul 18, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 1.22% |
Jul 17, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.75% |
Jul 16, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.12% |
Jul 15, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 1.82% |
Jul 14, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 1.56% |
Jul 11, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | 0.16% |
Jul 10, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.66% |
Jul 09, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | -0.29% |
Jul 08, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 1.21% |
Jul 07, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.00% |
Jul 04, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.84% |
Jul 03, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.51% |
Jul 02, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.04% |
Highest: 2.666 | Lowest: 2.363 | Difference: 0.303 | Average: 2.516 | Change %: 10.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review