
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 2.42% |
Aug 27, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -1.29% |
Aug 26, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.20% |
Aug 25, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 2.15% |
Aug 22, 2025 | 1.440 | 1.440 | 1.440 | 1.379 | 4.42% |
Aug 21, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.36% |
Aug 20, 2025 | 1.374 | 1.374 | 1.374 | 1.359 | 1.10% |
Aug 19, 2025 | 1.359 | 1.359 | 1.368 | 1.359 | -0.66% |
Aug 18, 2025 | 1.368 | 1.368 | 1.368 | 1.348 | 1.48% |
Aug 15, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 1.13% |
Aug 14, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.38% |
Aug 13, 2025 | 1.328 | 1.328 | 1.328 | 1.310 | 1.37% |
Aug 12, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.54% |
Aug 11, 2025 | 1.303 | 1.303 | 1.303 | 1.297 | 0.46% |
Aug 08, 2025 | 1.297 | 1.297 | 1.340 | 1.297 | -3.21% |
Aug 07, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Aug 06, 2025 | 1.340 | 1.340 | 1.340 | 1.328 | 0.90% |
Aug 05, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.68% |
Aug 04, 2025 | 1.319 | 1.319 | 1.319 | 1.297 | 1.70% |
Aug 01, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.46% |
Jul 31, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -1.22% |
Jul 30, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.15% |
Jul 29, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.61% |
Highest: 1.484 | Lowest: 1.291 | Difference: 0.193 | Average: 1.358 | Change %: 14.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review