
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 7.534 | 7.534 | 7.804 | 7.534 | -3.46% |
Oct 16, 2025 | 7.804 | 7.804 | 7.823 | 7.804 | -0.24% |
Oct 15, 2025 | 7.823 | 7.823 | 7.823 | 7.632 | 2.50% |
Oct 14, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | -4.86% |
Oct 13, 2025 | 8.022 | 8.022 | 8.039 | 8.022 | -0.21% |
Oct 10, 2025 | 8.039 | 8.039 | 8.408 | 8.039 | -4.39% |
Oct 09, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 1.85% |
Sep 30, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 1.98% |
Sep 29, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | 2.09% |
Sep 26, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | -2.26% |
Sep 25, 2025 | 8.112 | 8.112 | 8.112 | 8.112 | -0.58% |
Sep 24, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 1.97% |
Sep 23, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | 0.90% |
Sep 22, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 3.59% |
Sep 19, 2025 | 7.655 | 7.655 | 7.655 | 7.641 | 0.18% |
Sep 18, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | 1.53% |
Sep 17, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | 2.14% |
Sep 16, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | 0.78% |
Sep 15, 2025 | 7.311 | 7.311 | 7.311 | 7.309 | 0.03% |
Sep 12, 2025 | 7.309 | 7.309 | 7.309 | 7.255 | 0.74% |
Highest: 8.408 | Lowest: 7.255 | Difference: 1.153 | Average: 7.828 | Change %: 3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review