Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | 0.71% |
Jun 13, 2025 | 5.200 | 5.200 | 5.213 | 5.200 | -0.25% |
Jun 12, 2025 | 5.213 | 5.213 | 5.213 | 5.175 | 0.73% |
Jun 11, 2025 | 5.175 | 5.175 | 5.175 | 5.164 | 0.21% |
Jun 10, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | -1.28% |
Jun 09, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | 0.75% |
Jun 06, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.06% |
Jun 05, 2025 | 5.189 | 5.189 | 5.189 | 5.189 | 2.05% |
Jun 04, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | 1.03% |
Jun 03, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 0.40% |
May 30, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | -1.32% |
May 29, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 1.48% |
May 28, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | -0.16% |
May 27, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | -1.53% |
May 26, 2025 | 5.092 | 5.092 | 5.092 | 5.052 | 0.79% |
May 23, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | -0.77% |
May 22, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | -0.41% |
May 21, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | -0.16% |
May 20, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | 0.25% |
May 19, 2025 | 5.107 | 5.107 | 5.107 | 5.093 | 0.27% |
Highest: 5.237 | Lowest: 5.006 | Difference: 0.231 | Average: 5.120 | Change %: 2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review