
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.58% |
Aug 04, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | 0.90% |
Aug 01, 2025 | 5.763 | 5.763 | 5.763 | 5.763 | -1.08% |
Jul 31, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | -0.43% |
Jul 30, 2025 | 5.851 | 5.851 | 5.851 | 5.851 | -0.53% |
Jul 29, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 1.52% |
Jul 28, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 1.06% |
Jul 25, 2025 | 5.733 | 5.733 | 5.733 | 5.692 | 0.72% |
Jul 24, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 1.79% |
Jul 23, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.11% |
Jul 22, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | 0.02% |
Jul 21, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 0.36% |
Jul 18, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | -0.14% |
Jul 17, 2025 | 5.585 | 5.585 | 5.585 | 5.585 | 2.01% |
Jul 16, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | -0.33% |
Jul 15, 2025 | 5.493 | 5.493 | 5.493 | 5.493 | 1.29% |
Jul 14, 2025 | 5.423 | 5.423 | 5.423 | 5.410 | 0.24% |
Jul 11, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.43% |
Jul 10, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | -0.19% |
Jul 09, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | -0.28% |
Jul 08, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | 1.69% |
Jul 07, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | -0.45% |
Highest: 5.882 | Lowest: 5.322 | Difference: 0.560 | Average: 5.612 | Change %: 9.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review