
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 5.58% |
Aug 27, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | -0.75% |
Aug 26, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | -0.27% |
Aug 25, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 1.61% |
Aug 22, 2025 | 6.573 | 6.573 | 6.573 | 6.310 | 4.17% |
Aug 21, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | -0.65% |
Aug 20, 2025 | 6.351 | 6.351 | 6.351 | 6.281 | 1.11% |
Aug 19, 2025 | 6.281 | 6.281 | 6.314 | 6.281 | -0.52% |
Aug 18, 2025 | 6.314 | 6.314 | 6.314 | 6.229 | 1.36% |
Aug 15, 2025 | 6.229 | 6.229 | 6.229 | 6.070 | 2.62% |
Aug 14, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | -1.14% |
Aug 13, 2025 | 6.140 | 6.140 | 6.140 | 5.941 | 3.35% |
Aug 12, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | 1.23% |
Aug 11, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | 0.96% |
Aug 08, 2025 | 5.813 | 5.813 | 5.877 | 5.813 | -1.09% |
Aug 07, 2025 | 5.877 | 5.877 | 5.877 | 5.872 | 0.09% |
Aug 06, 2025 | 5.872 | 5.872 | 5.872 | 5.849 | 0.39% |
Aug 05, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.58% |
Aug 04, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | 0.90% |
Aug 01, 2025 | 5.763 | 5.763 | 5.763 | 5.763 | -1.08% |
Jul 31, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | -0.43% |
Jul 30, 2025 | 5.851 | 5.851 | 5.851 | 5.851 | -0.53% |
Jul 29, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 1.52% |
Highest: 6.980 | Lowest: 5.763 | Difference: 1.217 | Average: 6.155 | Change %: 20.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review