
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | 1.53% |
Sep 29, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 2.46% |
Sep 26, 2025 | 4.344 | 4.344 | 4.431 | 4.344 | -1.96% |
Sep 25, 2025 | 4.431 | 4.431 | 4.431 | 4.405 | 0.59% |
Sep 24, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 1.76% |
Sep 23, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 0.14% |
Sep 22, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | 1.46% |
Sep 19, 2025 | 4.261 | 4.261 | 4.273 | 4.261 | -0.28% |
Sep 18, 2025 | 4.273 | 4.273 | 4.290 | 4.273 | -0.40% |
Sep 17, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | 1.54% |
Sep 16, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | 0.84% |
Sep 15, 2025 | 4.190 | 4.190 | 4.190 | 4.151 | 0.94% |
Sep 12, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | -0.17% |
Sep 11, 2025 | 4.158 | 4.158 | 4.158 | 4.016 | 3.54% |
Sep 10, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | 1.41% |
Sep 09, 2025 | 3.960 | 3.960 | 4.009 | 3.960 | -1.22% |
Sep 08, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | -0.05% |
Sep 05, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | 3.97% |
Sep 04, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | -4.43% |
Sep 03, 2025 | 4.037 | 4.037 | 4.040 | 4.037 | -0.07% |
Highest: 4.519 | Lowest: 3.858 | Difference: 0.661 | Average: 4.212 | Change %: 11.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review