Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 4.548 | 4.548 | 4.548 | 4.548 | -0.96% |
| Oct 27, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 3.28% |
| Oct 24, 2025 | 4.446 | 4.446 | 4.446 | 4.303 | 3.32% |
| Oct 23, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.07% |
| Oct 22, 2025 | 4.300 | 4.300 | 4.333 | 4.300 | -0.76% |
| Oct 21, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 2.19% |
| Oct 20, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 0.71% |
| Oct 17, 2025 | 4.210 | 4.210 | 4.372 | 4.210 | -3.71% |
| Oct 16, 2025 | 4.372 | 4.372 | 4.374 | 4.372 | -0.05% |
| Oct 15, 2025 | 4.374 | 4.374 | 4.374 | 4.302 | 1.67% |
| Oct 14, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | -3.13% |
| Oct 13, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | -0.07% |
| Oct 10, 2025 | 4.444 | 4.444 | 4.594 | 4.444 | -3.27% |
| Oct 09, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | 1.66% |
| Sep 30, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | 1.53% |
| Sep 29, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 2.46% |
| Sep 26, 2025 | 4.344 | 4.344 | 4.431 | 4.344 | -1.96% |
| Sep 25, 2025 | 4.431 | 4.431 | 4.431 | 4.405 | 0.59% |
| Sep 24, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 1.76% |
| Sep 23, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 0.14% |
| Highest: 4.594 | Lowest: 4.210 | Difference: 0.384 | Average: 4.399 | Change %: 5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review