
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -0.52% |
May 29, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 1.37% |
May 28, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | -0.23% |
May 27, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.29% |
May 26, 2025 | 3.076 | 3.076 | 3.076 | 3.070 | 0.20% |
May 23, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -1.19% |
May 22, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.67% |
May 21, 2025 | 3.128 | 3.128 | 3.128 | 3.121 | 0.22% |
May 20, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.71% |
May 19, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.00% |
May 16, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | -0.03% |
May 15, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -1.12% |
May 14, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.03% |
May 13, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | -0.25% |
May 12, 2025 | 3.142 | 3.142 | 3.142 | 3.077 | 2.11% |
May 09, 2025 | 3.077 | 3.077 | 3.121 | 3.077 | -1.41% |
May 08, 2025 | 3.121 | 3.121 | 3.122 | 3.121 | -0.03% |
May 07, 2025 | 3.122 | 3.122 | 3.122 | 3.114 | 0.26% |
May 06, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.78% |
Highest: 3.142 | Lowest: 3.060 | Difference: 0.082 | Average: 3.103 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review