
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 5.036 | 5.036 | 5.068 | 5.036 | -0.63% |
Aug 07, 2025 | 5.068 | 5.068 | 5.118 | 5.068 | -0.98% |
Aug 06, 2025 | 5.118 | 5.118 | 5.118 | 5.079 | 0.77% |
Aug 05, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 0.51% |
Aug 04, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.08% |
Aug 01, 2025 | 5.049 | 5.049 | 5.070 | 5.049 | -0.41% |
Jul 31, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | -0.57% |
Jul 30, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | -0.66% |
Jul 29, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 1.56% |
Jul 28, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | 1.55% |
Jul 25, 2025 | 4.977 | 4.977 | 5.017 | 4.977 | -0.80% |
Jul 24, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | -0.14% |
Jul 23, 2025 | 5.024 | 5.024 | 5.024 | 5.024 | -0.08% |
Jul 22, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | -0.91% |
Jul 21, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | -0.08% |
Jul 18, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | 0.16% |
Jul 17, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 1.42% |
Jul 16, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | -0.14% |
Jul 15, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | 1.40% |
Jul 14, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.41% |
Jul 11, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -0.20% |
Jul 10, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | -0.12% |
Jul 09, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | 0.26% |
Highest: 5.133 | Lowest: 4.917 | Difference: 0.216 | Average: 5.032 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review