
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.714 | 5.714 | 5.714 | 5.575 | 2.49% |
Aug 28, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 3.18% |
Aug 27, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | -0.97% |
Aug 26, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | -1.00% |
Aug 25, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | 2.91% |
Aug 22, 2025 | 5.355 | 5.355 | 5.355 | 5.273 | 1.56% |
Aug 21, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | -0.17% |
Aug 20, 2025 | 5.282 | 5.282 | 5.291 | 5.282 | -0.17% |
Aug 19, 2025 | 5.291 | 5.291 | 5.291 | 5.236 | 1.05% |
Aug 18, 2025 | 5.236 | 5.236 | 5.236 | 5.180 | 1.08% |
Aug 15, 2025 | 5.180 | 5.180 | 5.180 | 5.147 | 0.64% |
Aug 14, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.90% |
Aug 13, 2025 | 5.194 | 5.194 | 5.194 | 5.053 | 2.79% |
Aug 12, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.00% |
Aug 11, 2025 | 5.053 | 5.053 | 5.053 | 5.036 | 0.34% |
Aug 08, 2025 | 5.036 | 5.036 | 5.068 | 5.036 | -0.63% |
Aug 07, 2025 | 5.068 | 5.068 | 5.118 | 5.068 | -0.98% |
Aug 06, 2025 | 5.118 | 5.118 | 5.118 | 5.079 | 0.77% |
Aug 05, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 0.51% |
Aug 04, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.08% |
Aug 01, 2025 | 5.049 | 5.049 | 5.070 | 5.049 | -0.41% |
Jul 31, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | -0.57% |
Highest: 5.714 | Lowest: 5.036 | Difference: 0.678 | Average: 5.236 | Change %: 12.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review