![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -1.28% |
Jun 26, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.77% |
Jun 25, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.95% |
Jun 24, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.91% |
Jun 21, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.24% |
Jun 20, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.31% |
Jun 19, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.72% |
Jun 18, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.65% |
Jun 17, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.51% |
Jun 14, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.31% |
Jun 13, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.10% |
Jun 12, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.12% |
Jun 11, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.46% |
Jun 07, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.99% |
Jun 06, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.53% |
Jun 05, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.62% |
Jun 04, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 1.16% |
Jun 03, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.77% |
May 31, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.56% |
May 30, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.21% |
May 29, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.24% |
May 28, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.50% |
Highest: 1.863 | Lowest: 1.796 | Difference: 0.067 | Average: 1.838 | Change %: -3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review