
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | -0.24% |
Jun 26, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -0.24% |
Jun 25, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 1.03% |
Jun 24, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 1.33% |
Jun 23, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.36% |
Jun 20, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -1.04% |
Jun 19, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | -1.46% |
Jun 18, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -0.31% |
Jun 17, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.51% |
Jun 16, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.00% |
Jun 13, 2025 | 2.559 | 2.559 | 2.593 | 2.559 | -1.31% |
Jun 12, 2025 | 2.593 | 2.593 | 2.593 | 2.541 | 2.05% |
Jun 11, 2025 | 2.541 | 2.541 | 2.541 | 2.525 | 0.63% |
Jun 10, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.24% |
Jun 09, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.40% |
Jun 06, 2025 | 2.509 | 2.509 | 2.543 | 2.509 | -1.34% |
Jun 05, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -1.59% |
Jun 04, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 2.83% |
Jun 03, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 2.87% |
May 30, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.16% |
May 29, 2025 | 2.447 | 2.447 | 2.449 | 2.447 | -0.08% |
Highest: 2.593 | Lowest: 2.443 | Difference: 0.150 | Average: 2.524 | Change %: 3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review