Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.42% |
Apr 29, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 1.09% |
Apr 26, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 1.30% |
Apr 25, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.78% |
Apr 24, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.94% |
Apr 23, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.27% |
Apr 22, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.43% |
Apr 19, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.67% |
Apr 18, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.20% |
Apr 17, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 1.03% |
Apr 16, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -1.21% |
Apr 15, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 1.95% |
Apr 12, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -3.89% |
Apr 30, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.42% |
Apr 29, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 1.09% |
Apr 26, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 1.30% |
Apr 25, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.78% |
Apr 24, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.94% |
Apr 23, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.27% |
Apr 22, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.43% |
Apr 19, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.67% |
Apr 18, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.20% |
Apr 17, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 1.03% |
Apr 16, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -1.21% |
Apr 15, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 1.95% |
Apr 12, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.32% |
Apr 11, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.56% |
Apr 10, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.75% |
Apr 09, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.12% |
Apr 08, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -1.75% |
Highest: 2.619 | Lowest: 2.511 | Difference: 0.108 | Average: 2.556 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review