
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.610 | 2.610 | 2.649 | 2.610 | -1.47% |
Aug 07, 2025 | 2.649 | 2.649 | 2.649 | 2.648 | 0.04% |
Aug 06, 2025 | 2.648 | 2.648 | 2.648 | 2.632 | 0.61% |
Aug 05, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 0.08% |
Aug 04, 2025 | 2.630 | 2.630 | 2.630 | 2.597 | 1.27% |
Aug 01, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.35% |
Jul 31, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | -0.84% |
Jul 30, 2025 | 2.628 | 2.628 | 2.631 | 2.628 | -0.11% |
Jul 29, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 1.15% |
Jul 28, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.27% |
Jul 25, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.43% |
Jul 24, 2025 | 2.583 | 2.583 | 2.583 | 2.573 | 0.39% |
Jul 23, 2025 | 2.573 | 2.573 | 2.573 | 2.561 | 0.47% |
Jul 22, 2025 | 2.561 | 2.561 | 2.572 | 2.561 | -0.43% |
Jul 21, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.43% |
Jul 18, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | -0.47% |
Jul 17, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.90% |
Jul 16, 2025 | 2.550 | 2.550 | 2.567 | 2.550 | -0.66% |
Jul 15, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.55% |
Jul 14, 2025 | 2.553 | 2.553 | 2.553 | 2.545 | 0.31% |
Jul 11, 2025 | 2.545 | 2.545 | 2.558 | 2.545 | -0.51% |
Jul 10, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | -1.35% |
Highest: 2.649 | Lowest: 2.545 | Difference: 0.104 | Average: 2.592 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review