
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.88% |
Aug 26, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -1.20% |
Aug 25, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 2.71% |
Aug 22, 2025 | 2.358 | 2.358 | 2.358 | 2.279 | 3.47% |
Aug 21, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.13% |
Aug 20, 2025 | 2.276 | 2.276 | 2.276 | 2.244 | 1.43% |
Aug 19, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Aug 18, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 1.26% |
Aug 15, 2025 | 2.216 | 2.216 | 2.216 | 2.166 | 2.31% |
Aug 14, 2025 | 2.166 | 2.166 | 2.166 | 2.165 | 0.05% |
Aug 13, 2025 | 2.165 | 2.165 | 2.165 | 2.145 | 0.93% |
Aug 12, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 1.23% |
Aug 11, 2025 | 2.119 | 2.119 | 2.119 | 2.111 | 0.38% |
Aug 08, 2025 | 2.111 | 2.111 | 2.137 | 2.111 | -1.22% |
Aug 07, 2025 | 2.137 | 2.137 | 2.137 | 2.135 | 0.09% |
Aug 06, 2025 | 2.135 | 2.135 | 2.135 | 2.114 | 0.99% |
Aug 05, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.86% |
Aug 04, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 1.50% |
Aug 01, 2025 | 2.065 | 2.065 | 2.081 | 2.065 | -0.77% |
Jul 31, 2025 | 2.081 | 2.081 | 2.111 | 2.081 | -1.42% |
Jul 30, 2025 | 2.111 | 2.111 | 2.125 | 2.111 | -0.66% |
Jul 29, 2025 | 2.125 | 2.125 | 2.125 | 2.123 | 0.09% |
Jul 28, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.09% |
Highest: 2.422 | Lowest: 2.065 | Difference: 0.357 | Average: 2.196 | Change %: 11.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review