Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.08% |
| Nov 12, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.17% |
| Nov 11, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
| Nov 10, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
| Nov 07, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.08% |
| Nov 06, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.17% |
| Nov 05, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.17% |
| Nov 04, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.08% |
| Nov 03, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.08% |
| Oct 31, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.08% |
| Oct 30, 2025 | 1.182 | 1.182 | 1.184 | 1.182 | -0.17% |
| Oct 29, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.34% |
| Oct 28, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
| Oct 27, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
| Oct 24, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.08% |
| Oct 23, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.25% |
| Oct 22, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.08% |
| Oct 21, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
| Oct 20, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.08% |
| Oct 17, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
| Oct 16, 2025 | 1.188 | 1.188 | 1.188 | 1.187 | 0.08% |
| Oct 15, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
| Oct 14, 2025 | 1.187 | 1.187 | 1.187 | 1.185 | 0.17% |
| Highest: 1.190 | Lowest: 1.181 | Difference: 0.009 | Average: 1.185 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review