
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3.011 | 3.011 | 3.011 | 2.975 | 1.21% |
Apr 29, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 0.85% |
Apr 28, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 0.37% |
Apr 25, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 0.17% |
Apr 24, 2025 | 2.934 | 2.934 | 2.973 | 2.934 | -1.31% |
Apr 23, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 0.27% |
Apr 22, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | -0.17% |
Apr 21, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 1.64% |
Apr 18, 2025 | 2.922 | 2.922 | 2.933 | 2.922 | -0.38% |
Apr 17, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.00% |
Apr 16, 2025 | 2.933 | 2.933 | 2.937 | 2.933 | -0.14% |
Apr 15, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -0.64% |
Apr 14, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | 1.09% |
Apr 11, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.31% |
Apr 10, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 2.07% |
Apr 09, 2025 | 2.856 | 2.856 | 2.856 | 2.775 | 2.92% |
Apr 08, 2025 | 2.775 | 2.775 | 2.775 | 2.758 | 0.62% |
Apr 07, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | -9.25% |
Apr 03, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.59% |
Apr 02, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.43% |
Highest: 3.057 | Lowest: 2.758 | Difference: 0.299 | Average: 2.936 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review