
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | -1.12% |
May 22, 2025 | 2.946 | 2.946 | 2.963 | 2.946 | -0.57% |
May 21, 2025 | 2.963 | 2.963 | 2.982 | 2.963 | -0.64% |
May 20, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | 0.78% |
May 19, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | -0.10% |
May 16, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -0.34% |
May 15, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | -1.91% |
May 14, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.56% |
May 13, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.13% |
May 12, 2025 | 3.009 | 3.009 | 3.009 | 2.985 | 0.80% |
May 09, 2025 | 2.985 | 2.985 | 3.046 | 2.985 | -2.00% |
May 08, 2025 | 3.046 | 3.046 | 3.051 | 3.046 | -0.16% |
May 07, 2025 | 3.051 | 3.051 | 3.076 | 3.051 | -0.81% |
May 06, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 2.16% |
Apr 30, 2025 | 3.011 | 3.011 | 3.011 | 2.975 | 1.21% |
Apr 29, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 0.85% |
Apr 28, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 0.37% |
Apr 25, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 0.17% |
Apr 24, 2025 | 2.934 | 2.934 | 2.973 | 2.934 | -1.31% |
Apr 23, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 0.27% |
Highest: 3.076 | Lowest: 2.913 | Difference: 0.163 | Average: 2.984 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review