
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | 0.89% |
Sep 29, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 1.29% |
Sep 26, 2025 | 4.107 | 4.107 | 4.181 | 4.107 | -1.77% |
Sep 25, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 1.11% |
Sep 24, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 1.55% |
Sep 23, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | -0.68% |
Sep 22, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 0.99% |
Sep 19, 2025 | 4.060 | 4.060 | 4.085 | 4.060 | -0.61% |
Sep 18, 2025 | 4.085 | 4.085 | 4.121 | 4.085 | -0.87% |
Sep 17, 2025 | 4.121 | 4.121 | 4.121 | 4.121 | 1.40% |
Sep 16, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | 1.20% |
Sep 15, 2025 | 4.016 | 4.016 | 4.016 | 4.001 | 0.37% |
Sep 12, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | -0.12% |
Sep 11, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | 3.51% |
Sep 10, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | 0.78% |
Sep 09, 2025 | 3.840 | 3.840 | 3.896 | 3.840 | -1.44% |
Sep 08, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | -0.28% |
Sep 05, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 1.88% |
Sep 04, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -3.86% |
Highest: 4.197 | Lowest: 3.835 | Difference: 0.362 | Average: 4.034 | Change %: 5.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review