
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.892 | 3.892 | 3.892 | 3.698 | 5.25% |
Aug 21, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | -1.07% |
Aug 20, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 1.11% |
Aug 19, 2025 | 3.697 | 3.697 | 3.697 | 3.689 | 0.22% |
Aug 18, 2025 | 3.689 | 3.689 | 3.689 | 3.603 | 2.39% |
Aug 15, 2025 | 3.603 | 3.603 | 3.603 | 3.547 | 1.58% |
Aug 14, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | -0.37% |
Aug 13, 2025 | 3.560 | 3.560 | 3.560 | 3.513 | 1.34% |
Aug 12, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 2.00% |
Aug 11, 2025 | 3.444 | 3.444 | 3.444 | 3.407 | 1.09% |
Aug 08, 2025 | 3.407 | 3.407 | 3.468 | 3.407 | -1.76% |
Aug 07, 2025 | 3.468 | 3.468 | 3.472 | 3.468 | -0.12% |
Aug 06, 2025 | 3.472 | 3.472 | 3.472 | 3.447 | 0.73% |
Aug 05, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | 0.38% |
Aug 04, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 1.00% |
Aug 01, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.47% |
Jul 31, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | -0.35% |
Jul 30, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.12% |
Jul 29, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 1.87% |
Jul 28, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.63% |
Jul 25, 2025 | 3.348 | 3.348 | 3.348 | 3.312 | 1.09% |
Highest: 3.892 | Lowest: 3.312 | Difference: 0.580 | Average: 3.524 | Change %: 17.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review