Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 1.46% |
| Oct 24, 2025 | 4.099 | 4.099 | 4.099 | 4.007 | 2.30% |
| Oct 23, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -0.99% |
| Oct 22, 2025 | 4.047 | 4.047 | 4.047 | 4.041 | 0.15% |
| Oct 21, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 1.56% |
| Oct 20, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | 1.09% |
| Oct 17, 2025 | 3.936 | 3.936 | 4.053 | 3.936 | -2.89% |
| Oct 16, 2025 | 4.053 | 4.053 | 4.066 | 4.053 | -0.32% |
| Oct 15, 2025 | 4.066 | 4.066 | 4.066 | 3.991 | 1.88% |
| Oct 14, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | -3.11% |
| Oct 13, 2025 | 4.119 | 4.119 | 4.119 | 4.106 | 0.32% |
| Oct 10, 2025 | 4.106 | 4.106 | 4.227 | 4.106 | -2.86% |
| Oct 09, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | 0.71% |
| Sep 30, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | 0.89% |
| Sep 29, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 1.29% |
| Sep 26, 2025 | 4.107 | 4.107 | 4.181 | 4.107 | -1.77% |
| Sep 25, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 1.11% |
| Sep 24, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 1.55% |
| Sep 23, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | -0.68% |
| Sep 22, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 0.99% |
| Highest: 4.227 | Lowest: 3.936 | Difference: 0.291 | Average: 4.089 | Change %: 2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review