
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.144 | 3.144 | 3.204 | 3.144 | -1.90% |
Aug 28, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.00% |
Aug 27, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | -1.64% |
Aug 26, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | -0.07% |
Aug 25, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 1.40% |
Aug 22, 2025 | 3.216 | 3.216 | 3.216 | 3.125 | 2.92% |
Aug 21, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.42% |
Aug 20, 2025 | 3.112 | 3.112 | 3.130 | 3.112 | -0.60% |
Aug 19, 2025 | 3.130 | 3.130 | 3.130 | 3.105 | 0.81% |
Aug 18, 2025 | 3.105 | 3.105 | 3.105 | 3.014 | 3.00% |
Aug 15, 2025 | 3.014 | 3.014 | 3.014 | 2.964 | 1.71% |
Aug 14, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | -1.48% |
Aug 13, 2025 | 3.008 | 3.008 | 3.008 | 2.974 | 1.15% |
Aug 12, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | -0.28% |
Aug 11, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 1.37% |
Aug 08, 2025 | 2.942 | 2.942 | 3.094 | 2.942 | -4.91% |
Aug 07, 2025 | 3.094 | 3.094 | 3.094 | 3.086 | 0.25% |
Aug 06, 2025 | 3.086 | 3.086 | 3.086 | 3.054 | 1.05% |
Aug 05, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.62% |
Aug 04, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 1.69% |
Aug 01, 2025 | 3.022 | 3.022 | 3.022 | 2.959 | 2.13% |
Jul 31, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | 0.29% |
Jul 30, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.68% |
Highest: 3.261 | Lowest: 2.942 | Difference: 0.318 | Average: 3.082 | Change %: 5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review