Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 2.29% |
Jun 13, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 1.62% |
Jun 12, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.43% |
Jun 11, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 1.28% |
Jun 07, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -1.56% |
Jun 06, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.00% |
Jun 05, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -1.35% |
Jun 04, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.26% |
Jun 03, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 2.22% |
May 31, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.45% |
May 30, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.07% |
May 29, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.27% |
May 28, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -1.22% |
May 27, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 1.80% |
May 24, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -2.27% |
May 23, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -1.11% |
May 22, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.36% |
May 21, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.26% |
May 20, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 1.31% |
May 17, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.28% |
May 16, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.59% |
Highest: 2.412 | Lowest: 2.281 | Difference: 0.131 | Average: 2.334 | Change %: 3.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review