
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.942 | 2.942 | 3.094 | 2.942 | -4.91% |
Aug 07, 2025 | 3.094 | 3.094 | 3.094 | 3.086 | 0.25% |
Aug 06, 2025 | 3.086 | 3.086 | 3.086 | 3.054 | 1.05% |
Aug 05, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.62% |
Aug 04, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 1.69% |
Aug 01, 2025 | 3.022 | 3.022 | 3.022 | 2.959 | 2.13% |
Jul 31, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | 0.29% |
Jul 30, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.68% |
Jul 29, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 1.05% |
Jul 28, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.79% |
Jul 25, 2025 | 2.963 | 2.963 | 2.963 | 2.906 | 1.95% |
Jul 24, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 1.27% |
Jul 23, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | 0.81% |
Jul 22, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.33% |
Jul 21, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.71% |
Jul 18, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.49% |
Jul 17, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.38% |
Jul 16, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | -0.19% |
Jul 15, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 3.62% |
Jul 14, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 0.12% |
Jul 11, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 1.54% |
Jul 10, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -0.63% |
Jul 09, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.95% |
Highest: 3.094 | Lowest: 2.674 | Difference: 0.420 | Average: 2.897 | Change %: 10.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review