
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.902 | 6.902 | 6.902 | 6.902 | 0.26% |
Jul 24, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | 0.21% |
Jul 23, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | 0.35% |
Jul 22, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | -0.58% |
Jul 21, 2025 | 6.885 | 6.885 | 6.885 | 6.885 | 0.52% |
Jul 18, 2025 | 6.849 | 6.849 | 6.849 | 6.849 | -0.02% |
Jul 17, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | 0.66% |
Jul 16, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | 0.17% |
Jul 15, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.13% |
Jul 14, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | 0.35% |
Jul 11, 2025 | 6.763 | 6.763 | 6.782 | 6.763 | -0.28% |
Jul 10, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | -0.20% |
Jul 09, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.71% |
Jul 08, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 0.11% |
Jul 07, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.84% |
Jul 04, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.02% |
Jul 03, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.96% |
Jul 02, 2025 | 6.732 | 6.732 | 6.732 | 6.732 | 0.73% |
Jul 01, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | -0.94% |
Jun 30, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.57% |
Highest: 6.902 | Lowest: 6.683 | Difference: 0.219 | Average: 6.803 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review