
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.96% |
Jul 02, 2025 | 6.732 | 6.732 | 6.732 | 6.732 | 0.73% |
Jul 01, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | -0.94% |
Jun 30, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.57% |
Jun 27, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | 0.39% |
Jun 26, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | 0.86% |
Jun 25, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | 0.22% |
Jun 24, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 1.43% |
Jun 23, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | 1.06% |
Jun 20, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | -0.46% |
Jun 19, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | -0.04% |
Jun 18, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | 0.00% |
Jun 17, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | -1.03% |
Jun 16, 2025 | 6.549 | 6.549 | 6.549 | 6.549 | 1.41% |
Jun 13, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | -1.30% |
Jun 12, 2025 | 6.543 | 6.543 | 6.543 | 6.530 | 0.21% |
Jun 11, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.39% |
Jun 10, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.62% |
Jun 09, 2025 | 6.515 | 6.515 | 6.515 | 6.515 | 0.17% |
Highest: 6.796 | Lowest: 6.449 | Difference: 0.348 | Average: 6.586 | Change %: 4.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review