
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.10% |
May 29, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.19% |
May 28, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -0.44% |
May 27, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 2.33% |
May 26, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 0.00% |
May 23, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | -0.91% |
May 22, 2025 | 0.879 | 0.879 | 0.879 | 0.879 | 0.15% |
May 21, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | -1.32% |
May 20, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | -0.35% |
May 19, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.09% |
May 16, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.44% |
May 15, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 0.09% |
May 14, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.54% |
May 13, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | 1.51% |
May 12, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | 3.84% |
May 09, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 0.00% |
May 08, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 0.93% |
May 07, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 0.36% |
May 06, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | 1.08% |
Highest: 0.892 | Lowest: 0.826 | Difference: 0.066 | Average: 0.873 | Change %: 8.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review