Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.70% |
May 28, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.33% |
May 27, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.00% |
May 24, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 1.00% |
May 23, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.48% |
May 22, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.00% |
May 21, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.20% |
May 20, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.68% |
May 17, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.07% |
May 16, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.19% |
May 15, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 1.54% |
May 14, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -2.22% |
May 29, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.70% |
May 28, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.33% |
May 27, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.00% |
May 24, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 1.00% |
May 23, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.48% |
May 22, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.00% |
May 21, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.20% |
May 20, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.68% |
May 17, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.07% |
May 16, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.19% |
May 15, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 1.54% |
May 14, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.65% |
May 13, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.18% |
May 10, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.28% |
May 09, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.17% |
May 08, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.00% |
May 07, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.00% |
May 06, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 3.67% |
Highest: 0.818 | Lowest: 0.784 | Difference: 0.034 | Average: 0.805 | Change %: 7.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review