
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.321 | 1.321 | 1.333 | 1.321 | -0.90% |
Oct 16, 2025 | 1.333 | 1.333 | 1.336 | 1.333 | -0.22% |
Oct 15, 2025 | 1.336 | 1.336 | 1.336 | 1.328 | 0.60% |
Oct 14, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -1.04% |
Oct 13, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.22% |
Oct 10, 2025 | 1.345 | 1.345 | 1.353 | 1.345 | -0.59% |
Oct 09, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.07% |
Sep 30, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.15% |
Sep 29, 2025 | 1.350 | 1.350 | 1.350 | 1.340 | 0.75% |
Sep 26, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.45% |
Sep 25, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.07% |
Sep 24, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.45% |
Sep 23, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.00% |
Sep 22, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.15% |
Sep 19, 2025 | 1.339 | 1.339 | 1.339 | 1.337 | 0.15% |
Sep 18, 2025 | 1.337 | 1.337 | 1.338 | 1.337 | -0.07% |
Sep 17, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.38% |
Sep 16, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.15% |
Sep 15, 2025 | 1.331 | 1.331 | 1.334 | 1.331 | -0.22% |
Sep 12, 2025 | 1.334 | 1.334 | 1.336 | 1.334 | -0.15% |
Highest: 1.353 | Lowest: 1.321 | Difference: 0.032 | Average: 1.339 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review