
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.664 | 1.664 | 1.678 | 1.664 | -0.82% |
Jun 26, 2025 | 1.678 | 1.655 | 1.678 | 1.655 | 1.11% |
Jun 25, 2025 | 1.659 | 1.656 | 1.666 | 1.656 | -0.40% |
Jun 24, 2025 | 1.666 | 1.646 | 1.690 | 1.646 | -1.44% |
Jun 23, 2025 | 1.690 | 1.731 | 1.731 | 1.690 | -1.77% |
Jun 20, 2025 | 1.721 | 1.708 | 1.721 | 1.708 | 0.37% |
Jun 19, 2025 | 1.715 | 1.742 | 1.742 | 1.712 | 0.12% |
Jun 18, 2025 | 1.712 | 1.719 | 1.725 | 1.712 | -0.72% |
Jun 17, 2025 | 1.725 | 1.701 | 1.725 | 1.701 | 1.08% |
Jun 16, 2025 | 1.707 | 1.724 | 1.724 | 1.707 | -0.15% |
Jun 13, 2025 | 1.709 | 1.709 | 1.709 | 1.683 | 1.52% |
Jun 12, 2025 | 1.683 | 1.654 | 1.683 | 1.654 | 2.77% |
Jun 11, 2025 | 1.638 | 1.638 | 1.656 | 1.638 | -1.12% |
Jun 10, 2025 | 1.656 | 1.624 | 1.656 | 1.624 | 1.46% |
Jun 09, 2025 | 1.633 | 1.614 | 1.636 | 1.614 | -0.18% |
Jun 06, 2025 | 1.636 | 1.602 | 1.636 | 1.602 | 1.26% |
Jun 05, 2025 | 1.615 | 1.601 | 1.615 | 1.601 | 0.00% |
Jun 04, 2025 | 1.615 | 1.615 | 1.636 | 1.615 | -1.27% |
Jun 03, 2025 | 1.636 | 1.603 | 1.636 | 1.591 | 2.82% |
Jun 02, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
May 30, 2025 | 1.591 | 1.591 | 1.605 | 1.591 | -0.87% |
May 29, 2025 | 1.605 | 1.606 | 1.606 | 1.602 | 0.17% |
Highest: 1.742 | Lowest: 1.591 | Difference: 0.151 | Average: 1.661 | Change %: 3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review