
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.602 | 1.602 | 1.615 | 1.602 | -0.82% |
Jun 05, 2025 | 1.615 | 1.601 | 1.615 | 1.601 | 0.00% |
Jun 04, 2025 | 1.615 | 1.615 | 1.636 | 1.615 | -1.27% |
Jun 03, 2025 | 1.636 | 1.603 | 1.636 | 1.591 | 2.82% |
Jun 02, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
May 30, 2025 | 1.591 | 1.591 | 1.605 | 1.591 | -0.87% |
May 29, 2025 | 1.605 | 1.606 | 1.606 | 1.602 | 0.17% |
May 28, 2025 | 1.602 | 1.593 | 1.612 | 1.593 | -0.63% |
May 27, 2025 | 1.612 | 1.589 | 1.612 | 1.589 | 0.76% |
May 26, 2025 | 1.600 | 1.592 | 1.600 | 1.592 | 0.19% |
May 23, 2025 | 1.597 | 1.584 | 1.597 | 1.584 | 0.18% |
May 22, 2025 | 1.594 | 1.581 | 1.605 | 1.581 | -0.69% |
May 21, 2025 | 1.605 | 1.620 | 1.620 | 1.605 | -0.90% |
May 20, 2025 | 1.620 | 1.619 | 1.627 | 1.619 | -0.40% |
May 19, 2025 | 1.627 | 1.619 | 1.643 | 1.619 | -0.97% |
May 16, 2025 | 1.643 | 1.617 | 1.643 | 1.617 | 0.12% |
May 15, 2025 | 1.641 | 1.601 | 1.641 | 1.601 | 0.00% |
May 14, 2025 | 1.640 | 1.628 | 1.645 | 1.628 | -0.31% |
May 13, 2025 | 1.645 | 1.604 | 1.645 | 1.604 | 0.75% |
May 12, 2025 | 1.633 | 1.607 | 1.633 | 1.600 | 2.10% |
May 09, 2025 | 1.600 | 1.576 | 1.600 | 1.576 | 0.77% |
May 08, 2025 | 1.587 | 1.567 | 1.587 | 1.567 | 0.79% |
Highest: 1.645 | Lowest: 1.567 | Difference: 0.078 | Average: 1.614 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review