
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | -0.66% |
Aug 18, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | 0.46% |
Aug 15, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.51% |
Aug 14, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.15% |
Aug 13, 2025 | 3.776 | 3.776 | 3.776 | 3.758 | 0.49% |
Aug 12, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.51% |
Aug 11, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | -0.02% |
Aug 08, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | -0.13% |
Aug 07, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 0.09% |
Aug 06, 2025 | 3.741 | 3.741 | 3.741 | 3.732 | 0.24% |
Aug 05, 2025 | 3.732 | 3.732 | 3.732 | 3.703 | 0.77% |
Aug 04, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.44% |
Aug 01, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | -0.76% |
Jul 31, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | -1.65% |
Jul 30, 2025 | 3.777 | 3.777 | 3.777 | 3.768 | 0.24% |
Jul 29, 2025 | 3.768 | 3.768 | 3.768 | 3.750 | 0.48% |
Jul 28, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 0.27% |
Jul 25, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | -0.41% |
Jul 24, 2025 | 3.756 | 3.756 | 3.756 | 3.725 | 0.83% |
Jul 23, 2025 | 3.725 | 3.725 | 3.725 | 3.723 | 0.05% |
Jul 22, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.99% |
Jul 21, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | 0.71% |
Highest: 3.819 | Lowest: 3.687 | Difference: 0.132 | Average: 3.748 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review