Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 1.37% |
Apr 25, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.22% |
Apr 24, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.56% |
Apr 23, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -0.71% |
Apr 22, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.39% |
Apr 19, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.60% |
Apr 18, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.19% |
Apr 17, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 1.42% |
Apr 16, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.91% |
Apr 15, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 2.03% |
Apr 12, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.70% |
Apr 11, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.08% |
Apr 10, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -0.49% |
Apr 09, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.26% |
Apr 08, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.61% |
Apr 05, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.00% |
Apr 04, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.03% |
Apr 03, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.32% |
Apr 02, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -0.30% |
Apr 01, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 1.14% |
Mar 29, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.60% |
Mar 28, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.31% |
Mar 27, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.83% |
Highest: 3.371 | Lowest: 3.266 | Difference: 0.104 | Average: 3.320 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review