
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.70% |
Aug 04, 2025 | 1.776 | 1.776 | 1.776 | 1.766 | 0.58% |
Aug 01, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.34% |
Jul 31, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -1.93% |
Jul 30, 2025 | 1.795 | 1.795 | 1.795 | 1.792 | 0.14% |
Jul 29, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.54% |
Jul 28, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.35% |
Jul 25, 2025 | 1.777 | 1.777 | 1.777 | 1.774 | 0.14% |
Jul 24, 2025 | 1.774 | 1.774 | 1.774 | 1.763 | 0.61% |
Jul 23, 2025 | 1.763 | 1.763 | 1.763 | 1.758 | 0.28% |
Jul 22, 2025 | 1.758 | 1.758 | 1.758 | 1.751 | 0.43% |
Jul 21, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.65% |
Jul 18, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.62% |
Jul 17, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.65% |
Jul 16, 2025 | 1.718 | 1.718 | 1.719 | 1.718 | -0.05% |
Jul 15, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 1.25% |
Jul 14, 2025 | 1.697 | 1.697 | 1.697 | 1.691 | 0.37% |
Jul 11, 2025 | 1.691 | 1.691 | 1.691 | 1.687 | 0.23% |
Jul 10, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.90% |
Jul 09, 2025 | 1.672 | 1.672 | 1.678 | 1.672 | -0.34% |
Jul 08, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.46% |
Jul 07, 2025 | 1.670 | 1.670 | 1.683 | 1.670 | -0.75% |
Highest: 1.795 | Lowest: 1.670 | Difference: 0.125 | Average: 1.740 | Change %: 6.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review