
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 1.65% |
Aug 27, 2025 | 1.859 | 1.859 | 1.896 | 1.859 | -1.93% |
Aug 26, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.62% |
Aug 25, 2025 | 1.908 | 1.908 | 1.908 | 1.866 | 2.24% |
Aug 22, 2025 | 1.866 | 1.866 | 1.866 | 1.845 | 1.14% |
Aug 21, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.27% |
Aug 20, 2025 | 1.850 | 1.850 | 1.850 | 1.845 | 0.25% |
Aug 19, 2025 | 1.845 | 1.845 | 1.865 | 1.845 | -1.07% |
Aug 18, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.05% |
Aug 15, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 1.68% |
Aug 14, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Aug 13, 2025 | 1.833 | 1.833 | 1.833 | 1.811 | 1.20% |
Aug 12, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.78% |
Aug 11, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.06% |
Aug 08, 2025 | 1.796 | 1.796 | 1.796 | 1.793 | 0.17% |
Aug 07, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.03% |
Aug 06, 2025 | 1.793 | 1.793 | 1.793 | 1.789 | 0.22% |
Aug 05, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.70% |
Aug 04, 2025 | 1.776 | 1.776 | 1.776 | 1.766 | 0.58% |
Aug 01, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.34% |
Jul 31, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -1.93% |
Jul 30, 2025 | 1.795 | 1.795 | 1.795 | 1.792 | 0.14% |
Jul 29, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.54% |
Highest: 1.908 | Lowest: 1.760 | Difference: 0.147 | Average: 1.827 | Change %: 6.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review