
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.595 | 1.595 | 1.595 | 1.594 | 0.07% |
Apr 29, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.17% |
Apr 28, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.52% |
Apr 25, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.63% |
Apr 24, 2025 | 1.595 | 1.595 | 1.597 | 1.595 | -0.11% |
Apr 23, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.57% |
Apr 22, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.15% |
Apr 21, 2025 | 1.590 | 1.590 | 1.590 | 1.565 | 1.58% |
Apr 18, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.00% |
Apr 17, 2025 | 1.565 | 1.565 | 1.579 | 1.565 | -0.86% |
Apr 16, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.57% |
Apr 15, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.51% |
Apr 14, 2025 | 1.596 | 1.596 | 1.597 | 1.596 | -0.07% |
Apr 11, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.46% |
Apr 10, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 2.46% |
Apr 09, 2025 | 1.552 | 1.552 | 1.558 | 1.552 | -0.42% |
Apr 08, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -1.32% |
Apr 07, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -7.13% |
Apr 03, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -3.08% |
Highest: 1.700 | Lowest: 1.552 | Difference: 0.149 | Average: 1.591 | Change %: -9.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review