Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.56% |
| Oct 27, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.97% |
| Oct 24, 2025 | 1.459 | 1.459 | 1.459 | 1.438 | 1.46% |
| Oct 23, 2025 | 1.438 | 1.438 | 1.438 | 1.432 | 0.40% |
| Oct 22, 2025 | 1.432 | 1.432 | 1.437 | 1.432 | -0.34% |
| Oct 21, 2025 | 1.437 | 1.437 | 1.437 | 1.416 | 1.53% |
| Oct 20, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.42% |
| Oct 17, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -2.12% |
| Oct 16, 2025 | 1.440 | 1.440 | 1.440 | 1.436 | 0.33% |
| Oct 15, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.42% |
| Oct 14, 2025 | 1.415 | 1.415 | 1.435 | 1.415 | -1.38% |
| Oct 13, 2025 | 1.435 | 1.435 | 1.441 | 1.435 | -0.42% |
| Oct 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -2.40% |
| Oct 09, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 1.76% |
| Sep 30, 2025 | 1.451 | 1.451 | 1.451 | 1.440 | 0.78% |
| Sep 29, 2025 | 1.440 | 1.440 | 1.440 | 1.420 | 1.41% |
| Sep 26, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -1.05% |
| Sep 25, 2025 | 1.435 | 1.435 | 1.435 | 1.431 | 0.30% |
| Sep 24, 2025 | 1.431 | 1.431 | 1.431 | 1.411 | 1.36% |
| Sep 23, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.04% |
| Highest: 1.477 | Lowest: 1.410 | Difference: 0.067 | Average: 1.438 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review