
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.451 | 1.451 | 1.451 | 1.440 | 0.78% |
Sep 29, 2025 | 1.440 | 1.440 | 1.440 | 1.420 | 1.41% |
Sep 26, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -1.05% |
Sep 25, 2025 | 1.435 | 1.435 | 1.435 | 1.431 | 0.30% |
Sep 24, 2025 | 1.431 | 1.431 | 1.431 | 1.411 | 1.36% |
Sep 23, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.04% |
Sep 22, 2025 | 1.412 | 1.412 | 1.412 | 1.404 | 0.59% |
Sep 19, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.18% |
Sep 18, 2025 | 1.401 | 1.401 | 1.416 | 1.401 | -1.02% |
Sep 17, 2025 | 1.416 | 1.416 | 1.416 | 1.406 | 0.70% |
Sep 16, 2025 | 1.406 | 1.406 | 1.409 | 1.406 | -0.25% |
Sep 15, 2025 | 1.409 | 1.409 | 1.409 | 1.404 | 0.37% |
Sep 12, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.26% |
Sep 11, 2025 | 1.408 | 1.408 | 1.408 | 1.379 | 2.12% |
Sep 10, 2025 | 1.379 | 1.379 | 1.379 | 1.376 | 0.17% |
Sep 09, 2025 | 1.376 | 1.376 | 1.389 | 1.376 | -0.92% |
Sep 08, 2025 | 1.389 | 1.389 | 1.389 | 1.384 | 0.38% |
Sep 05, 2025 | 1.384 | 1.384 | 1.384 | 1.351 | 2.42% |
Sep 04, 2025 | 1.351 | 1.351 | 1.382 | 1.351 | -2.24% |
Sep 03, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.39% |
Highest: 1.451 | Lowest: 1.351 | Difference: 0.100 | Average: 1.405 | Change %: 4.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review