Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 5.29% |
Sep 26, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 4.02% |
Sep 25, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | -0.32% |
Sep 24, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 2.61% |
Sep 23, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.58% |
Sep 20, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -0.44% |
Sep 19, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 1.21% |
Sep 18, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 1.12% |
Sep 13, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.76% |
Sep 12, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -0.71% |
Sep 11, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.00% |
Sep 10, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.15% |
Sep 09, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.37% |
Sep 06, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -1.39% |
Sep 05, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -9.11% |
Sep 27, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 5.29% |
Sep 26, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 4.02% |
Sep 25, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | -0.32% |
Sep 24, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 2.61% |
Sep 23, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.58% |
Sep 20, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -0.44% |
Sep 19, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 1.21% |
Sep 18, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 1.12% |
Sep 13, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.76% |
Sep 12, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -0.71% |
Sep 11, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.00% |
Sep 10, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.15% |
Sep 09, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.37% |
Sep 06, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -1.39% |
Sep 05, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.44% |
Highest: 0.752 | Lowest: 0.663 | Difference: 0.089 | Average: 0.683 | Change %: 10.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review