Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 2.050 | 2.050 | 2.062 | 2.050 | -0.58% |
| Oct 27, 2025 | 2.062 | 2.062 | 2.062 | 2.045 | 0.83% |
| Oct 24, 2025 | 2.045 | 2.045 | 2.045 | 2.003 | 2.10% |
| Oct 23, 2025 | 2.003 | 2.003 | 2.003 | 2.001 | 0.10% |
| Oct 22, 2025 | 2.001 | 2.001 | 2.026 | 2.001 | -1.23% |
| Oct 21, 2025 | 2.026 | 2.026 | 2.026 | 1.986 | 2.01% |
| Oct 20, 2025 | 1.986 | 1.986 | 1.986 | 1.963 | 1.17% |
| Oct 17, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -3.82% |
| Oct 16, 2025 | 2.041 | 2.041 | 2.059 | 2.041 | -0.87% |
| Oct 15, 2025 | 2.059 | 2.059 | 2.059 | 2.016 | 2.13% |
| Oct 14, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -3.03% |
| Oct 13, 2025 | 2.079 | 2.079 | 2.079 | 2.076 | 0.14% |
| Oct 10, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -2.26% |
| Oct 09, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 1.77% |
| Sep 30, 2025 | 2.087 | 2.087 | 2.087 | 2.048 | 1.90% |
| Sep 29, 2025 | 2.048 | 2.048 | 2.048 | 2.001 | 2.35% |
| Sep 26, 2025 | 2.001 | 2.001 | 2.031 | 2.001 | -1.48% |
| Sep 25, 2025 | 2.031 | 2.031 | 2.031 | 2.030 | 0.05% |
| Sep 24, 2025 | 2.030 | 2.030 | 2.030 | 1.991 | 1.96% |
| Sep 23, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.10% |
| Highest: 2.124 | Lowest: 1.963 | Difference: 0.161 | Average: 2.036 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review