
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Aug 06, 2025 | 1.545 | 1.545 | 1.545 | 1.543 | 0.13% |
Aug 05, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.26% |
Aug 04, 2025 | 1.539 | 1.539 | 1.539 | 1.538 | 0.07% |
Aug 01, 2025 | 1.538 | 1.538 | 1.540 | 1.538 | -0.13% |
Jul 31, 2025 | 1.540 | 1.540 | 1.548 | 1.540 | -0.52% |
Jul 30, 2025 | 1.548 | 1.548 | 1.548 | 1.547 | 0.06% |
Jul 29, 2025 | 1.547 | 1.547 | 1.547 | 1.541 | 0.39% |
Jul 28, 2025 | 1.541 | 1.541 | 1.543 | 1.541 | -0.13% |
Jul 25, 2025 | 1.543 | 1.543 | 1.544 | 1.543 | -0.06% |
Jul 24, 2025 | 1.544 | 1.544 | 1.544 | 1.538 | 0.39% |
Jul 23, 2025 | 1.538 | 1.538 | 1.540 | 1.538 | -0.13% |
Jul 22, 2025 | 1.540 | 1.540 | 1.540 | 1.530 | 0.65% |
Jul 21, 2025 | 1.530 | 1.530 | 1.530 | 1.520 | 0.66% |
Jul 18, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.26% |
Jul 17, 2025 | 1.516 | 1.516 | 1.516 | 1.512 | 0.26% |
Jul 16, 2025 | 1.512 | 1.512 | 1.514 | 1.512 | -0.13% |
Jul 15, 2025 | 1.514 | 1.514 | 1.515 | 1.514 | -0.07% |
Jul 14, 2025 | 1.515 | 1.515 | 1.516 | 1.515 | -0.07% |
Jul 11, 2025 | 1.516 | 1.516 | 1.516 | 1.513 | 0.20% |
Jul 10, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.20% |
Jul 09, 2025 | 1.510 | 1.510 | 1.514 | 1.510 | -0.26% |
Jul 08, 2025 | 1.514 | 1.514 | 1.514 | 1.511 | 0.20% |
Jul 07, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Highest: 1.548 | Lowest: 1.510 | Difference: 0.038 | Average: 1.530 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review