
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.722 | 1.722 | 1.722 | 1.717 | 0.29% |
Aug 05, 2025 | 1.717 | 1.717 | 1.717 | 1.713 | 0.23% |
Aug 04, 2025 | 1.713 | 1.713 | 1.713 | 1.707 | 0.35% |
Aug 01, 2025 | 1.707 | 1.707 | 1.707 | 1.706 | 0.06% |
Jul 31, 2025 | 1.706 | 1.706 | 1.717 | 1.706 | -0.64% |
Jul 30, 2025 | 1.717 | 1.717 | 1.723 | 1.717 | -0.35% |
Jul 29, 2025 | 1.723 | 1.723 | 1.723 | 1.717 | 0.35% |
Jul 28, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.00% |
Jul 25, 2025 | 1.717 | 1.717 | 1.717 | 1.716 | 0.06% |
Jul 24, 2025 | 1.716 | 1.716 | 1.716 | 1.708 | 0.47% |
Jul 23, 2025 | 1.708 | 1.708 | 1.712 | 1.708 | -0.23% |
Jul 22, 2025 | 1.712 | 1.712 | 1.712 | 1.710 | 0.12% |
Jul 21, 2025 | 1.710 | 1.710 | 1.710 | 1.704 | 0.35% |
Jul 18, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.00% |
Jul 17, 2025 | 1.704 | 1.704 | 1.704 | 1.694 | 0.59% |
Jul 16, 2025 | 1.694 | 1.694 | 1.695 | 1.694 | -0.06% |
Jul 15, 2025 | 1.695 | 1.695 | 1.695 | 1.690 | 0.30% |
Jul 14, 2025 | 1.690 | 1.690 | 1.698 | 1.690 | -0.47% |
Jul 11, 2025 | 1.698 | 1.698 | 1.698 | 1.696 | 0.12% |
Jul 10, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.41% |
Jul 09, 2025 | 1.689 | 1.689 | 1.689 | 1.686 | 0.18% |
Jul 08, 2025 | 1.686 | 1.686 | 1.686 | 1.673 | 0.78% |
Jul 07, 2025 | 1.673 | 1.673 | 1.676 | 1.673 | -0.18% |
Highest: 1.723 | Lowest: 1.673 | Difference: 0.050 | Average: 1.705 | Change %: 2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review