
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.788 | 1.788 | 1.789 | 1.788 | -0.06% |
Aug 28, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.79% |
Aug 27, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.84% |
Aug 26, 2025 | 1.790 | 1.790 | 1.791 | 1.790 | -0.06% |
Aug 25, 2025 | 1.791 | 1.791 | 1.791 | 1.773 | 1.02% |
Aug 22, 2025 | 1.773 | 1.773 | 1.773 | 1.757 | 0.91% |
Aug 21, 2025 | 1.757 | 1.757 | 1.761 | 1.757 | -0.23% |
Aug 20, 2025 | 1.761 | 1.761 | 1.761 | 1.760 | 0.06% |
Aug 19, 2025 | 1.760 | 1.760 | 1.760 | 1.758 | 0.11% |
Aug 18, 2025 | 1.758 | 1.758 | 1.758 | 1.746 | 0.69% |
Aug 15, 2025 | 1.746 | 1.746 | 1.746 | 1.736 | 0.58% |
Aug 14, 2025 | 1.736 | 1.736 | 1.742 | 1.736 | -0.34% |
Aug 13, 2025 | 1.742 | 1.742 | 1.742 | 1.729 | 0.75% |
Aug 12, 2025 | 1.729 | 1.729 | 1.731 | 1.729 | -0.12% |
Aug 11, 2025 | 1.731 | 1.731 | 1.731 | 1.721 | 0.58% |
Aug 08, 2025 | 1.721 | 1.721 | 1.722 | 1.721 | -0.06% |
Aug 07, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Aug 06, 2025 | 1.722 | 1.722 | 1.722 | 1.717 | 0.29% |
Aug 05, 2025 | 1.717 | 1.717 | 1.717 | 1.713 | 0.23% |
Aug 04, 2025 | 1.713 | 1.713 | 1.713 | 1.707 | 0.35% |
Aug 01, 2025 | 1.707 | 1.707 | 1.707 | 1.706 | 0.06% |
Jul 31, 2025 | 1.706 | 1.706 | 1.717 | 1.706 | -0.64% |
Jul 30, 2025 | 1.717 | 1.717 | 1.723 | 1.717 | -0.35% |
Jul 29, 2025 | 1.723 | 1.723 | 1.723 | 1.717 | 0.35% |
Highest: 1.791 | Lowest: 1.706 | Difference: 0.085 | Average: 1.745 | Change %: 4.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review