
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.16% |
May 23, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -2.08% |
May 16, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.27% |
May 09, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 2.07% |
Apr 30, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.94% |
Apr 25, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -1.10% |
Apr 18, 2025 | 1.821 | 1.760 | 1.821 | 1.760 | 1.56% |
Apr 11, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -0.88% |
Apr 03, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.99% |
Mar 28, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -1.51% |
Mar 21, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -1.54% |
Mar 14, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 0.80% |
Mar 13, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -1.16% |
Mar 12, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.53% |
Mar 11, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.11% |
Mar 10, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.11% |
Mar 07, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.27% |
Mar 06, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 2.29% |
Mar 05, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 1.49% |
Mar 04, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 1.69% |
Highest: 1.891 | Lowest: 1.760 | Difference: 0.131 | Average: 1.849 | Change %: 3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review