Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.68% |
Sep 13, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -2.58% |
Sep 06, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -1.96% |
Aug 30, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 3.91% |
Aug 23, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -1.70% |
Aug 16, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -2.45% |
Aug 09, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -1.91% |
Aug 02, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.71% |
Jul 26, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -2.50% |
Jul 19, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -1.30% |
Jul 12, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 1.25% |
Jul 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -2.83% |
Jun 30, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Jun 28, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.60% |
Jun 21, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.06% |
Jun 14, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 1.69% |
Jun 07, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -1.92% |
May 31, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 1.55% |
May 24, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -1.78% |
May 17, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.72% |
May 10, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.73% |
Apr 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 1.00% |
Apr 26, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 3.31% |
Apr 19, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.95% |
Apr 12, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.61% |
Apr 03, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 11.07% |
Sep 20, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.68% |
Sep 13, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -2.58% |
Sep 06, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -1.96% |
Aug 30, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 3.91% |
Highest: 1.526 | Lowest: 1.319 | Difference: 0.207 | Average: 1.429 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review