
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 0.868 | 0.868 | 0.868 | 0.866 | 0.23% |
Jul 24, 2025 | 0.866 | 0.866 | 0.866 | 0.859 | 0.81% |
Jul 23, 2025 | 0.859 | 0.859 | 0.859 | 0.856 | 0.35% |
Jul 22, 2025 | 0.856 | 0.856 | 0.856 | 0.850 | 0.71% |
Jul 21, 2025 | 0.850 | 0.850 | 0.850 | 0.844 | 0.71% |
Jul 18, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 0.72% |
Jul 17, 2025 | 0.838 | 0.838 | 0.838 | 0.827 | 1.33% |
Jul 16, 2025 | 0.827 | 0.827 | 0.827 | 0.825 | 0.24% |
Jul 15, 2025 | 0.825 | 0.825 | 0.825 | 0.820 | 0.61% |
Jul 14, 2025 | 0.820 | 0.820 | 0.820 | 0.818 | 0.24% |
Jul 11, 2025 | 0.818 | 0.818 | 0.818 | 0.816 | 0.25% |
Jul 10, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | 0.00% |
Jul 09, 2025 | 0.816 | 0.816 | 0.818 | 0.816 | -0.24% |
Jul 08, 2025 | 0.818 | 0.818 | 0.818 | 0.813 | 0.62% |
Jul 07, 2025 | 0.813 | 0.813 | 0.815 | 0.813 | -0.25% |
Jul 04, 2025 | 0.815 | 0.815 | 0.815 | 0.814 | 0.12% |
Jul 03, 2025 | 0.814 | 0.814 | 0.814 | 0.810 | 0.49% |
Jul 02, 2025 | 0.810 | 0.810 | 0.817 | 0.810 | -0.86% |
Jul 01, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 0.00% |
Jun 30, 2025 | 0.817 | 0.817 | 0.817 | 0.807 | 1.24% |
Jun 27, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 0.50% |
Jun 26, 2025 | 0.803 | 0.803 | 0.806 | 0.803 | -0.37% |
Highest: 0.868 | Lowest: 0.803 | Difference: 0.065 | Average: 0.828 | Change %: 7.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review