
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 0.814 | 0.814 | 0.814 | 0.810 | 0.49% |
Jul 02, 2025 | 0.810 | 0.810 | 0.817 | 0.810 | -0.86% |
Jul 01, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 0.00% |
Jun 30, 2025 | 0.817 | 0.817 | 0.817 | 0.807 | 1.24% |
Jun 27, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 0.50% |
Jun 26, 2025 | 0.803 | 0.803 | 0.806 | 0.803 | -0.37% |
Jun 25, 2025 | 0.806 | 0.806 | 0.806 | 0.795 | 1.38% |
Jun 24, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 1.53% |
Jun 23, 2025 | 0.783 | 0.783 | 0.783 | 0.780 | 0.38% |
Jun 20, 2025 | 0.780 | 0.780 | 0.784 | 0.780 | -0.51% |
Jun 19, 2025 | 0.784 | 0.784 | 0.792 | 0.784 | -1.01% |
Jun 18, 2025 | 0.792 | 0.792 | 0.792 | 0.791 | 0.13% |
Jun 17, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -0.25% |
Jun 16, 2025 | 0.793 | 0.793 | 0.793 | 0.792 | 0.13% |
Jun 13, 2025 | 0.792 | 0.792 | 0.800 | 0.792 | -1.00% |
Jun 12, 2025 | 0.800 | 0.800 | 0.800 | 0.798 | 0.25% |
Jun 11, 2025 | 0.798 | 0.798 | 0.798 | 0.791 | 0.88% |
Jun 10, 2025 | 0.791 | 0.791 | 0.797 | 0.791 | -0.75% |
Jun 09, 2025 | 0.797 | 0.797 | 0.797 | 0.793 | 0.50% |
Jun 06, 2025 | 0.793 | 0.793 | 0.793 | 0.792 | 0.13% |
Jun 05, 2025 | 0.792 | 0.792 | 0.792 | 0.788 | 0.51% |
Jun 04, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | 0.51% |
Highest: 0.817 | Lowest: 0.780 | Difference: 0.037 | Average: 0.797 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review