
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 0.549 | 0.549 | 0.549 | 0.548 | 0.26% |
Jun 30, 2025 | 0.548 | 0.548 | 0.548 | 0.535 | 2.37% |
Jun 27, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | 0.38% |
Jun 26, 2025 | 0.533 | 0.533 | 0.535 | 0.533 | -0.34% |
Jun 25, 2025 | 0.535 | 0.535 | 0.535 | 0.527 | 1.38% |
Jun 24, 2025 | 0.527 | 0.527 | 0.527 | 0.527 | 1.40% |
Jun 23, 2025 | 0.520 | 0.520 | 0.520 | 0.515 | 1.09% |
Jun 20, 2025 | 0.515 | 0.515 | 0.516 | 0.515 | -0.19% |
Jun 19, 2025 | 0.516 | 0.516 | 0.517 | 0.516 | -0.25% |
Jun 18, 2025 | 0.517 | 0.517 | 0.517 | 0.514 | 0.64% |
Jun 17, 2025 | 0.514 | 0.514 | 0.514 | 0.514 | -1.06% |
Jun 16, 2025 | 0.519 | 0.519 | 0.519 | 0.512 | 1.31% |
Jun 13, 2025 | 0.512 | 0.512 | 0.518 | 0.512 | -1.00% |
Jun 12, 2025 | 0.518 | 0.518 | 0.518 | 0.516 | 0.23% |
Jun 11, 2025 | 0.516 | 0.516 | 0.516 | 0.515 | 0.25% |
Jun 10, 2025 | 0.515 | 0.515 | 0.520 | 0.515 | -0.90% |
Jun 09, 2025 | 0.520 | 0.520 | 0.520 | 0.517 | 0.62% |
Jun 06, 2025 | 0.517 | 0.517 | 0.519 | 0.517 | -0.50% |
Jun 05, 2025 | 0.519 | 0.519 | 0.519 | 0.511 | 1.56% |
Jun 04, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 0.22% |
Jun 03, 2025 | 0.510 | 0.510 | 0.510 | 0.510 | 1.41% |
Highest: 0.549 | Lowest: 0.510 | Difference: 0.039 | Average: 0.522 | Change %: 9.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review