
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 0.563 | 0.563 | 0.563 | 0.560 | 0.64% |
Jul 24, 2025 | 0.560 | 0.560 | 0.560 | 0.555 | 0.96% |
Jul 23, 2025 | 0.555 | 0.555 | 0.555 | 0.553 | 0.33% |
Jul 22, 2025 | 0.553 | 0.553 | 0.553 | 0.552 | 0.13% |
Jul 21, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.11% |
Jul 18, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.16% |
Jul 17, 2025 | 0.551 | 0.551 | 0.551 | 0.544 | 1.12% |
Jul 16, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Jul 15, 2025 | 0.544 | 0.544 | 0.544 | 0.541 | 0.59% |
Jul 14, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | -0.50% |
Jul 11, 2025 | 0.544 | 0.544 | 0.544 | 0.542 | 0.41% |
Jul 10, 2025 | 0.542 | 0.542 | 0.542 | 0.542 | -0.53% |
Jul 09, 2025 | 0.545 | 0.545 | 0.546 | 0.545 | -0.27% |
Jul 08, 2025 | 0.546 | 0.546 | 0.546 | 0.540 | 1.05% |
Jul 07, 2025 | 0.540 | 0.540 | 0.543 | 0.540 | -0.44% |
Jul 04, 2025 | 0.543 | 0.543 | 0.543 | 0.542 | 0.15% |
Jul 03, 2025 | 0.542 | 0.542 | 0.542 | 0.539 | 0.59% |
Jul 02, 2025 | 0.539 | 0.539 | 0.549 | 0.539 | -1.86% |
Jul 01, 2025 | 0.549 | 0.549 | 0.549 | 0.548 | 0.26% |
Jun 30, 2025 | 0.548 | 0.548 | 0.548 | 0.535 | 2.37% |
Jun 27, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | 0.38% |
Highest: 0.563 | Lowest: 0.535 | Difference: 0.028 | Average: 0.547 | Change %: 5.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review