
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.090 | 2.090 | 2.090 | 2.081 | 0.43% |
Jul 24, 2025 | 2.081 | 2.081 | 2.081 | 2.046 | 1.71% |
Jul 23, 2025 | 2.046 | 2.046 | 2.048 | 2.046 | -0.10% |
Jul 22, 2025 | 2.048 | 2.048 | 2.048 | 2.044 | 0.20% |
Jul 21, 2025 | 2.044 | 2.044 | 2.044 | 2.032 | 0.59% |
Jul 18, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.15% |
Jul 17, 2025 | 2.035 | 2.035 | 2.035 | 2.011 | 1.19% |
Jul 16, 2025 | 2.011 | 2.011 | 2.011 | 2.010 | 0.05% |
Jul 15, 2025 | 2.010 | 2.010 | 2.019 | 2.010 | -0.45% |
Jul 14, 2025 | 2.019 | 2.019 | 2.022 | 2.019 | -0.15% |
Jul 11, 2025 | 2.022 | 2.022 | 2.022 | 2.019 | 0.15% |
Jul 10, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.45% |
Jul 09, 2025 | 2.010 | 2.010 | 2.011 | 2.010 | -0.05% |
Jul 08, 2025 | 2.011 | 2.011 | 2.011 | 1.985 | 1.31% |
Jul 07, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.00% |
Jul 04, 2025 | 1.985 | 1.985 | 2.008 | 1.985 | -1.15% |
Jul 03, 2025 | 2.008 | 2.008 | 2.008 | 2.000 | 0.40% |
Jul 02, 2025 | 2.000 | 2.000 | 2.007 | 2.000 | -0.35% |
Jul 01, 2025 | 2.007 | 2.007 | 2.007 | 1.998 | 0.45% |
Jun 30, 2025 | 1.998 | 1.998 | 1.998 | 1.969 | 1.47% |
Jun 27, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.77% |
Highest: 2.090 | Lowest: 1.969 | Difference: 0.121 | Average: 2.020 | Change %: 6.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review