
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.985 | 1.985 | 2.008 | 1.985 | -1.15% |
Jul 03, 2025 | 2.008 | 2.008 | 2.008 | 2.000 | 0.40% |
Jul 02, 2025 | 2.000 | 2.000 | 2.007 | 2.000 | -0.35% |
Jul 01, 2025 | 2.007 | 2.007 | 2.007 | 1.998 | 0.45% |
Jun 30, 2025 | 1.998 | 1.998 | 1.998 | 1.969 | 1.47% |
Jun 27, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.77% |
Jun 26, 2025 | 1.954 | 1.954 | 1.955 | 1.954 | -0.05% |
Jun 25, 2025 | 1.955 | 1.955 | 1.955 | 1.945 | 0.51% |
Jun 24, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 1.41% |
Jun 23, 2025 | 1.918 | 1.918 | 1.918 | 1.895 | 1.21% |
Jun 20, 2025 | 1.895 | 1.895 | 1.900 | 1.895 | -0.26% |
Jun 19, 2025 | 1.900 | 1.900 | 1.918 | 1.900 | -0.94% |
Jun 18, 2025 | 1.918 | 1.918 | 1.918 | 1.908 | 0.52% |
Jun 17, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.05% |
Jun 16, 2025 | 1.909 | 1.909 | 1.909 | 1.893 | 0.85% |
Jun 13, 2025 | 1.893 | 1.893 | 1.920 | 1.893 | -1.41% |
Jun 12, 2025 | 1.920 | 1.920 | 1.921 | 1.920 | -0.05% |
Jun 11, 2025 | 1.921 | 1.921 | 1.921 | 1.912 | 0.47% |
Jun 10, 2025 | 1.912 | 1.912 | 1.930 | 1.912 | -0.93% |
Jun 09, 2025 | 1.930 | 1.930 | 1.930 | 1.910 | 1.05% |
Jun 06, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% |
Highest: 2.008 | Lowest: 1.893 | Difference: 0.115 | Average: 1.941 | Change %: 3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review