
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.60% |
Jun 03, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.12% |
May 30, 2025 | 1.656 | 1.656 | 1.664 | 1.656 | -0.48% |
May 29, 2025 | 1.664 | 1.664 | 1.664 | 1.655 | 0.54% |
May 28, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.24% |
May 27, 2025 | 1.651 | 1.651 | 1.666 | 1.651 | -0.90% |
May 26, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.66% |
May 23, 2025 | 1.677 | 1.677 | 1.684 | 1.677 | -0.42% |
May 22, 2025 | 1.684 | 1.684 | 1.686 | 1.684 | -0.12% |
May 21, 2025 | 1.686 | 1.686 | 1.686 | 1.676 | 0.60% |
May 20, 2025 | 1.676 | 1.676 | 1.676 | 1.667 | 0.54% |
May 19, 2025 | 1.667 | 1.667 | 1.672 | 1.667 | -0.30% |
May 16, 2025 | 1.672 | 1.672 | 1.672 | 1.671 | 0.06% |
May 15, 2025 | 1.671 | 1.671 | 1.688 | 1.671 | -1.01% |
May 14, 2025 | 1.688 | 1.688 | 1.688 | 1.677 | 0.66% |
May 13, 2025 | 1.677 | 1.677 | 1.677 | 1.675 | 0.12% |
May 12, 2025 | 1.675 | 1.675 | 1.675 | 1.658 | 1.03% |
May 09, 2025 | 1.658 | 1.658 | 1.663 | 1.658 | -0.30% |
May 08, 2025 | 1.663 | 1.663 | 1.663 | 1.660 | 0.18% |
May 07, 2025 | 1.660 | 1.660 | 1.660 | 1.653 | 0.42% |
May 06, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 1.16% |
Highest: 1.688 | Lowest: 1.651 | Difference: 0.037 | Average: 1.668 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review