
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.731 | 1.731 | 1.731 | 1.713 | 1.05% |
Jun 27, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.59% |
Jun 26, 2025 | 1.703 | 1.703 | 1.703 | 1.702 | 0.06% |
Jun 25, 2025 | 1.702 | 1.702 | 1.702 | 1.684 | 1.07% |
Jun 24, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.96% |
Jun 23, 2025 | 1.668 | 1.668 | 1.670 | 1.668 | -0.12% |
Jun 20, 2025 | 1.670 | 1.670 | 1.674 | 1.670 | -0.24% |
Jun 19, 2025 | 1.674 | 1.674 | 1.691 | 1.674 | -1.01% |
Jun 18, 2025 | 1.691 | 1.691 | 1.691 | 1.682 | 0.54% |
Jun 17, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.30% |
Jun 16, 2025 | 1.687 | 1.687 | 1.687 | 1.685 | 0.12% |
Jun 13, 2025 | 1.685 | 1.685 | 1.697 | 1.685 | -0.71% |
Jun 12, 2025 | 1.697 | 1.697 | 1.697 | 1.686 | 0.65% |
Jun 11, 2025 | 1.686 | 1.686 | 1.686 | 1.675 | 0.66% |
Jun 10, 2025 | 1.675 | 1.675 | 1.680 | 1.675 | -0.30% |
Jun 09, 2025 | 1.680 | 1.680 | 1.680 | 1.677 | 0.18% |
Jun 06, 2025 | 1.677 | 1.677 | 1.677 | 1.674 | 0.18% |
Jun 05, 2025 | 1.674 | 1.674 | 1.674 | 1.668 | 0.36% |
Jun 04, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.60% |
Jun 03, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.12% |
May 30, 2025 | 1.656 | 1.656 | 1.664 | 1.656 | -0.48% |
Highest: 1.731 | Lowest: 1.656 | Difference: 0.075 | Average: 1.684 | Change %: 4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review