
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.352 | 1.352 | 1.352 | 1.336 | 1.20% |
Jul 18, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.83% |
Jul 17, 2025 | 1.325 | 1.325 | 1.325 | 1.269 | 4.41% |
Jul 16, 2025 | 1.269 | 1.269 | 1.279 | 1.269 | -0.78% |
Jul 15, 2025 | 1.279 | 1.279 | 1.279 | 1.233 | 3.73% |
Jul 14, 2025 | 1.233 | 1.233 | 1.233 | 1.216 | 1.40% |
Jul 11, 2025 | 1.216 | 1.216 | 1.221 | 1.216 | -0.41% |
Jul 10, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.81% |
Jul 09, 2025 | 1.231 | 1.231 | 1.231 | 1.228 | 0.24% |
Jul 08, 2025 | 1.228 | 1.228 | 1.228 | 1.223 | 0.41% |
Jul 07, 2025 | 1.223 | 1.223 | 1.239 | 1.223 | -1.29% |
Jul 04, 2025 | 1.239 | 1.239 | 1.239 | 1.220 | 1.56% |
Jul 03, 2025 | 1.220 | 1.220 | 1.220 | 1.212 | 0.66% |
Jul 02, 2025 | 1.212 | 1.212 | 1.251 | 1.212 | -3.12% |
Jul 01, 2025 | 1.251 | 1.251 | 1.251 | 1.230 | 1.71% |
Jun 30, 2025 | 1.230 | 1.230 | 1.230 | 1.191 | 3.27% |
Jun 27, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.17% |
Jun 26, 2025 | 1.189 | 1.189 | 1.195 | 1.189 | -0.50% |
Jun 25, 2025 | 1.195 | 1.195 | 1.195 | 1.180 | 1.27% |
Jun 24, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.29% |
Jun 23, 2025 | 1.165 | 1.165 | 1.165 | 1.152 | 1.13% |
Highest: 1.352 | Lowest: 1.152 | Difference: 0.200 | Average: 1.237 | Change %: 17.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review