
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.79% |
Mar 31, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% |
Mar 28, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% |
Mar 27, 2025 | 1.150 | 1.150 | 1.156 | 1.150 | -0.52% |
Mar 26, 2025 | 1.156 | 1.156 | 1.156 | 1.151 | 0.43% |
Mar 25, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -1.54% |
Mar 24, 2025 | 1.169 | 1.169 | 1.179 | 1.169 | -0.85% |
Mar 21, 2025 | 1.179 | 1.179 | 1.219 | 1.179 | -3.28% |
Mar 20, 2025 | 1.219 | 1.219 | 1.226 | 1.219 | -0.57% |
Mar 19, 2025 | 1.226 | 1.226 | 1.244 | 1.226 | -1.45% |
Mar 18, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -0.96% |
Mar 17, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.48% |
Mar 14, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.80% |
Mar 13, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -2.49% |
Mar 12, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.23% |
Mar 11, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.31% |
Mar 10, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.08% |
Mar 07, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.39% |
Mar 06, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 2.22% |
Mar 05, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 1.29% |
Mar 04, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 2.64% |
Mar 03, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -1.62% |
Highest: 1.287 | Lowest: 1.140 | Difference: 0.147 | Average: 1.219 | Change %: -6.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review