
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.230 | 1.230 | 1.230 | 1.191 | 3.27% |
Jun 27, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.17% |
Jun 26, 2025 | 1.189 | 1.189 | 1.195 | 1.189 | -0.50% |
Jun 25, 2025 | 1.195 | 1.195 | 1.195 | 1.180 | 1.27% |
Jun 24, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.29% |
Jun 23, 2025 | 1.165 | 1.165 | 1.165 | 1.152 | 1.13% |
Jun 20, 2025 | 1.152 | 1.152 | 1.165 | 1.152 | -1.12% |
Jun 19, 2025 | 1.165 | 1.165 | 1.191 | 1.165 | -2.18% |
Jun 18, 2025 | 1.191 | 1.191 | 1.191 | 1.187 | 0.34% |
Jun 17, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -2.22% |
Jun 16, 2025 | 1.214 | 1.214 | 1.214 | 1.203 | 0.91% |
Jun 13, 2025 | 1.203 | 1.203 | 1.213 | 1.203 | -0.82% |
Jun 12, 2025 | 1.213 | 1.213 | 1.213 | 1.210 | 0.25% |
Jun 11, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Jun 10, 2025 | 1.210 | 1.210 | 1.220 | 1.210 | -0.82% |
Jun 09, 2025 | 1.220 | 1.220 | 1.220 | 1.184 | 3.04% |
Jun 06, 2025 | 1.184 | 1.184 | 1.185 | 1.184 | -0.08% |
Jun 05, 2025 | 1.185 | 1.185 | 1.185 | 1.180 | 0.42% |
Jun 04, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.85% |
Jun 03, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.86% |
Highest: 1.230 | Lowest: 1.152 | Difference: 0.078 | Average: 1.192 | Change %: 6.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review