
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1.453 | 1.453 | 1.495 | 1.453 | -2.81% |
Aug 13, 2025 | 1.495 | 1.495 | 1.495 | 1.411 | 5.95% |
Aug 12, 2025 | 1.411 | 1.411 | 1.411 | 1.390 | 1.51% |
Aug 11, 2025 | 1.390 | 1.390 | 1.390 | 1.359 | 2.28% |
Aug 08, 2025 | 1.359 | 1.359 | 1.362 | 1.359 | -0.22% |
Aug 07, 2025 | 1.362 | 1.362 | 1.378 | 1.362 | -1.16% |
Aug 06, 2025 | 1.378 | 1.378 | 1.378 | 1.366 | 0.88% |
Aug 05, 2025 | 1.366 | 1.366 | 1.370 | 1.366 | -0.29% |
Aug 04, 2025 | 1.370 | 1.370 | 1.375 | 1.370 | -0.36% |
Aug 01, 2025 | 1.375 | 1.375 | 1.403 | 1.375 | -2.00% |
Jul 31, 2025 | 1.403 | 1.403 | 1.403 | 1.400 | 0.21% |
Jul 30, 2025 | 1.400 | 1.400 | 1.425 | 1.400 | -1.75% |
Jul 29, 2025 | 1.425 | 1.425 | 1.425 | 1.385 | 2.89% |
Jul 28, 2025 | 1.385 | 1.385 | 1.385 | 1.349 | 2.67% |
Jul 25, 2025 | 1.349 | 1.349 | 1.349 | 1.341 | 0.60% |
Jul 24, 2025 | 1.341 | 1.341 | 1.341 | 1.335 | 0.45% |
Jul 23, 2025 | 1.335 | 1.335 | 1.341 | 1.335 | -0.45% |
Jul 22, 2025 | 1.341 | 1.341 | 1.352 | 1.341 | -0.81% |
Jul 21, 2025 | 1.352 | 1.352 | 1.352 | 1.336 | 1.20% |
Jul 18, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.83% |
Jul 17, 2025 | 1.325 | 1.325 | 1.325 | 1.269 | 4.41% |
Jul 16, 2025 | 1.269 | 1.269 | 1.279 | 1.269 | -0.78% |
Jul 15, 2025 | 1.279 | 1.279 | 1.279 | 1.233 | 3.73% |
Highest: 1.495 | Lowest: 1.233 | Difference: 0.262 | Average: 1.370 | Change %: 17.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review