
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2.093 | 2.093 | 2.093 | 2.068 | 1.21% |
Jun 30, 2025 | 2.068 | 2.068 | 2.069 | 2.068 | -0.05% |
Jun 27, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.39% |
Jun 26, 2025 | 2.061 | 2.061 | 2.061 | 2.054 | 0.34% |
Jun 25, 2025 | 2.054 | 2.054 | 2.054 | 2.040 | 0.69% |
Jun 24, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.00% |
Jun 23, 2025 | 2.040 | 2.040 | 2.040 | 2.025 | 0.74% |
Jun 20, 2025 | 2.025 | 2.025 | 2.031 | 2.025 | -0.30% |
Jun 19, 2025 | 2.031 | 2.031 | 2.058 | 2.031 | -1.31% |
Jun 18, 2025 | 2.058 | 2.058 | 2.058 | 2.057 | 0.05% |
Jun 17, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.19% |
Jun 16, 2025 | 2.061 | 2.061 | 2.065 | 2.061 | -0.19% |
Jun 13, 2025 | 2.065 | 2.065 | 2.065 | 2.063 | 0.10% |
Jun 12, 2025 | 2.063 | 2.063 | 2.063 | 2.050 | 0.63% |
Jun 11, 2025 | 2.050 | 2.050 | 2.050 | 2.024 | 1.28% |
Jun 10, 2025 | 2.024 | 2.024 | 2.024 | 2.023 | 0.05% |
Jun 09, 2025 | 2.023 | 2.023 | 2.023 | 2.020 | 0.15% |
Jun 06, 2025 | 2.020 | 2.020 | 2.020 | 2.004 | 0.80% |
Jun 05, 2025 | 2.004 | 2.004 | 2.008 | 2.004 | -0.20% |
Jun 04, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.35% |
Jun 03, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.60% |
Highest: 2.093 | Lowest: 2.001 | Difference: 0.092 | Average: 2.044 | Change %: 5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review