
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 2.128 | 2.128 | 2.128 | 2.100 | 1.33% |
Jul 18, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.77% |
Jul 17, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.00% |
Jul 16, 2025 | 2.084 | 2.084 | 2.092 | 2.084 | -0.38% |
Jul 15, 2025 | 2.092 | 2.092 | 2.104 | 2.092 | -0.57% |
Jul 14, 2025 | 2.104 | 2.104 | 2.104 | 2.095 | 0.43% |
Jul 11, 2025 | 2.095 | 2.095 | 2.095 | 2.091 | 0.19% |
Jul 10, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.48% |
Jul 09, 2025 | 2.081 | 2.081 | 2.105 | 2.081 | -1.14% |
Jul 08, 2025 | 2.105 | 2.105 | 2.105 | 2.097 | 0.38% |
Jul 07, 2025 | 2.097 | 2.097 | 2.106 | 2.097 | -0.43% |
Jul 04, 2025 | 2.106 | 2.106 | 2.109 | 2.106 | -0.14% |
Jul 03, 2025 | 2.109 | 2.109 | 2.109 | 2.107 | 0.09% |
Jul 02, 2025 | 2.107 | 2.107 | 2.107 | 2.093 | 0.67% |
Jul 01, 2025 | 2.093 | 2.093 | 2.093 | 2.068 | 1.21% |
Jun 30, 2025 | 2.068 | 2.068 | 2.069 | 2.068 | -0.05% |
Jun 27, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.39% |
Jun 26, 2025 | 2.061 | 2.061 | 2.061 | 2.054 | 0.34% |
Jun 25, 2025 | 2.054 | 2.054 | 2.054 | 2.040 | 0.69% |
Jun 24, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.00% |
Jun 23, 2025 | 2.040 | 2.040 | 2.040 | 2.025 | 0.74% |
Highest: 2.128 | Lowest: 2.025 | Difference: 0.103 | Average: 2.086 | Change %: 5.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review