
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.946 | 1.946 | 1.946 | 1.945 | 0.05% |
Apr 24, 2025 | 1.945 | 1.945 | 1.945 | 1.940 | 0.26% |
Apr 23, 2025 | 1.940 | 1.940 | 1.953 | 1.940 | -0.67% |
Apr 22, 2025 | 1.953 | 1.953 | 1.953 | 1.951 | 0.10% |
Apr 21, 2025 | 1.951 | 1.951 | 1.951 | 1.923 | 1.46% |
Apr 18, 2025 | 1.923 | 1.923 | 1.927 | 1.923 | -0.21% |
Apr 17, 2025 | 1.927 | 1.927 | 1.933 | 1.927 | -0.31% |
Apr 16, 2025 | 1.933 | 1.933 | 1.933 | 1.927 | 0.31% |
Apr 15, 2025 | 1.927 | 1.927 | 1.927 | 1.919 | 0.42% |
Apr 14, 2025 | 1.919 | 1.919 | 1.919 | 1.891 | 1.48% |
Apr 11, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.16% |
Apr 10, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 1.61% |
Apr 09, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.00% |
Apr 08, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.87% |
Apr 07, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -7.06% |
Apr 03, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -1.64% |
Apr 02, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -0.30% |
Apr 01, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.15% |
Mar 31, 2025 | 2.018 | 2.018 | 2.022 | 2.018 | -0.20% |
Mar 28, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.25% |
Mar 27, 2025 | 2.027 | 2.027 | 2.041 | 2.027 | -0.69% |
Mar 26, 2025 | 2.041 | 2.041 | 2.050 | 2.041 | -0.44% |
Mar 25, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.49% |
Highest: 2.050 | Lowest: 1.842 | Difference: 0.208 | Average: 1.951 | Change %: -4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review