
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 1.85% |
Mar 13, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -2.76% |
Mar 12, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.70% |
Mar 11, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.35% |
Mar 10, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -1.17% |
Mar 07, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -2.21% |
Mar 06, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 5.29% |
Mar 05, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 1.21% |
Mar 04, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1.38% |
Mar 03, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.50% |
Feb 28, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -5.26% |
Feb 27, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -2.07% |
Feb 26, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.40% |
Feb 25, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -1.39% |
Feb 24, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.59% |
Feb 21, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 5.41% |
Feb 20, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.35% |
Feb 19, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 2.55% |
Feb 18, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -3.49% |
Feb 17, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 1.11% |
Highest: 1.520 | Lowest: 1.381 | Difference: 0.139 | Average: 1.447 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review