
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.321 | 1.321 | 1.325 | 1.321 | -0.30% |
Jul 21, 2025 | 1.325 | 1.325 | 1.325 | 1.324 | 0.08% |
Jul 18, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.23% |
Jul 17, 2025 | 1.321 | 1.321 | 1.321 | 1.302 | 1.46% |
Jul 16, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Jul 15, 2025 | 1.302 | 1.302 | 1.302 | 1.267 | 2.76% |
Jul 14, 2025 | 1.267 | 1.267 | 1.269 | 1.267 | -0.16% |
Jul 11, 2025 | 1.269 | 1.269 | 1.269 | 1.259 | 0.79% |
Jul 10, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -1.02% |
Jul 09, 2025 | 1.272 | 1.272 | 1.274 | 1.272 | -0.16% |
Jul 08, 2025 | 1.274 | 1.274 | 1.274 | 1.243 | 2.49% |
Jul 07, 2025 | 1.243 | 1.243 | 1.250 | 1.243 | -0.56% |
Jul 04, 2025 | 1.250 | 1.250 | 1.250 | 1.246 | 0.32% |
Jul 03, 2025 | 1.246 | 1.246 | 1.246 | 1.233 | 1.05% |
Jul 02, 2025 | 1.233 | 1.233 | 1.256 | 1.233 | -1.83% |
Jul 01, 2025 | 1.256 | 1.256 | 1.271 | 1.256 | -1.18% |
Jun 30, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 1.76% |
Jun 27, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.16% |
Jun 26, 2025 | 1.247 | 1.247 | 1.252 | 1.247 | -0.40% |
Jun 25, 2025 | 1.252 | 1.252 | 1.252 | 1.219 | 2.71% |
Jun 24, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 2.09% |
Jun 23, 2025 | 1.194 | 1.194 | 1.194 | 1.187 | 0.59% |
Highest: 1.325 | Lowest: 1.187 | Difference: 0.138 | Average: 1.268 | Change %: 11.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review