
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.233 | 1.233 | 1.256 | 1.233 | -1.83% |
Jul 01, 2025 | 1.256 | 1.256 | 1.271 | 1.256 | -1.18% |
Jun 30, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 1.76% |
Jun 27, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.16% |
Jun 26, 2025 | 1.247 | 1.247 | 1.252 | 1.247 | -0.40% |
Jun 25, 2025 | 1.252 | 1.252 | 1.252 | 1.219 | 2.71% |
Jun 24, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 2.09% |
Jun 23, 2025 | 1.194 | 1.194 | 1.194 | 1.187 | 0.59% |
Jun 20, 2025 | 1.187 | 1.187 | 1.202 | 1.187 | -1.25% |
Jun 19, 2025 | 1.202 | 1.202 | 1.202 | 1.201 | 0.08% |
Jun 18, 2025 | 1.201 | 1.201 | 1.201 | 1.188 | 1.09% |
Jun 17, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.92% |
Jun 16, 2025 | 1.199 | 1.199 | 1.199 | 1.193 | 0.50% |
Jun 13, 2025 | 1.193 | 1.193 | 1.204 | 1.193 | -0.91% |
Jun 12, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Jun 11, 2025 | 1.204 | 1.204 | 1.204 | 1.201 | 0.25% |
Jun 10, 2025 | 1.201 | 1.201 | 1.225 | 1.201 | -1.96% |
Jun 09, 2025 | 1.225 | 1.225 | 1.225 | 1.219 | 0.49% |
Jun 06, 2025 | 1.219 | 1.219 | 1.225 | 1.219 | -0.49% |
Jun 05, 2025 | 1.225 | 1.225 | 1.225 | 1.196 | 2.42% |
Jun 04, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.59% |
Jun 03, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.85% |
Highest: 1.271 | Lowest: 1.187 | Difference: 0.084 | Average: 1.216 | Change %: 4.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review