Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -2.00% |
Jan 24, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 1.31% |
Jan 23, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.78% |
Jan 22, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.32% |
Jan 21, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 1.11% |
Jan 20, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.72% |
Jan 17, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 1.20% |
Jan 16, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.13% |
Jan 15, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.92% |
Jan 14, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 3.83% |
Jan 13, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.14% |
Jan 10, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -3.68% |
Jan 27, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -2.00% |
Jan 24, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 1.31% |
Jan 23, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.78% |
Jan 22, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.32% |
Jan 21, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 1.11% |
Jan 20, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.72% |
Jan 17, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 1.20% |
Jan 16, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.13% |
Jan 15, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.92% |
Jan 14, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 3.83% |
Jan 13, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.14% |
Jan 10, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -1.15% |
Jan 09, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.27% |
Jan 08, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.20% |
Jan 07, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.93% |
Jan 06, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.21% |
Jan 03, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -1.95% |
Jan 02, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -2.56% |
Highest: 1.552 | Lowest: 1.453 | Difference: 0.099 | Average: 1.508 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review