
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.957 | 1.957 | 1.957 | 1.889 | 3.60% |
Aug 21, 2025 | 1.889 | 1.889 | 1.893 | 1.889 | -0.21% |
Aug 20, 2025 | 1.893 | 1.893 | 1.893 | 1.885 | 0.42% |
Aug 19, 2025 | 1.885 | 1.885 | 1.896 | 1.885 | -0.58% |
Aug 18, 2025 | 1.896 | 1.896 | 1.896 | 1.859 | 1.99% |
Aug 15, 2025 | 1.859 | 1.859 | 1.859 | 1.831 | 1.53% |
Aug 14, 2025 | 1.831 | 1.831 | 1.866 | 1.831 | -1.88% |
Aug 13, 2025 | 1.866 | 1.866 | 1.866 | 1.831 | 1.91% |
Aug 12, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.00% |
Aug 11, 2025 | 1.831 | 1.831 | 1.831 | 1.804 | 1.50% |
Aug 08, 2025 | 1.804 | 1.804 | 1.826 | 1.804 | -1.20% |
Aug 07, 2025 | 1.826 | 1.826 | 1.834 | 1.826 | -0.44% |
Aug 06, 2025 | 1.834 | 1.834 | 1.834 | 1.810 | 1.33% |
Aug 05, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Aug 04, 2025 | 1.810 | 1.810 | 1.810 | 1.777 | 1.86% |
Aug 01, 2025 | 1.777 | 1.777 | 1.786 | 1.777 | -0.50% |
Jul 31, 2025 | 1.786 | 1.786 | 1.786 | 1.773 | 0.73% |
Jul 30, 2025 | 1.773 | 1.773 | 1.794 | 1.773 | -1.17% |
Jul 29, 2025 | 1.794 | 1.794 | 1.794 | 1.766 | 1.59% |
Jul 28, 2025 | 1.766 | 1.766 | 1.766 | 1.747 | 1.09% |
Jul 25, 2025 | 1.747 | 1.747 | 1.747 | 1.740 | 0.40% |
Highest: 1.957 | Lowest: 1.740 | Difference: 0.217 | Average: 1.832 | Change %: 12.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review