
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -8.68% |
Apr 03, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -1.11% |
Apr 02, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.19% |
Apr 01, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.68% |
Mar 31, 2025 | 1.606 | 1.606 | 1.614 | 1.606 | -0.50% |
Mar 28, 2025 | 1.614 | 1.614 | 1.624 | 1.614 | -0.62% |
Mar 27, 2025 | 1.624 | 1.624 | 1.624 | 1.619 | 0.31% |
Mar 26, 2025 | 1.619 | 1.619 | 1.619 | 1.617 | 0.12% |
Mar 25, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.98% |
Mar 24, 2025 | 1.633 | 1.633 | 1.641 | 1.633 | -0.49% |
Mar 21, 2025 | 1.641 | 1.641 | 1.667 | 1.641 | -1.56% |
Mar 20, 2025 | 1.667 | 1.667 | 1.678 | 1.667 | -0.66% |
Mar 19, 2025 | 1.678 | 1.678 | 1.695 | 1.678 | -1.00% |
Mar 18, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.24% |
Mar 17, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.18% |
Mar 14, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 1.38% |
Mar 13, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -2.17% |
Mar 12, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.41% |
Mar 11, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.23% |
Mar 10, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.52% |
Highest: 1.715 | Lowest: 1.463 | Difference: 0.252 | Average: 1.644 | Change %: -14.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review