
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.777 | 1.777 | 1.786 | 1.777 | -0.50% |
Jul 31, 2025 | 1.786 | 1.786 | 1.786 | 1.773 | 0.73% |
Jul 30, 2025 | 1.773 | 1.773 | 1.794 | 1.773 | -1.17% |
Jul 29, 2025 | 1.794 | 1.794 | 1.794 | 1.766 | 1.59% |
Jul 28, 2025 | 1.766 | 1.766 | 1.766 | 1.747 | 1.09% |
Jul 25, 2025 | 1.747 | 1.747 | 1.747 | 1.740 | 0.40% |
Jul 24, 2025 | 1.740 | 1.740 | 1.740 | 1.722 | 1.05% |
Jul 23, 2025 | 1.722 | 1.722 | 1.723 | 1.722 | -0.06% |
Jul 22, 2025 | 1.723 | 1.723 | 1.723 | 1.721 | 0.12% |
Jul 21, 2025 | 1.721 | 1.721 | 1.721 | 1.712 | 0.53% |
Jul 18, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.23% |
Jul 17, 2025 | 1.708 | 1.708 | 1.708 | 1.674 | 2.03% |
Jul 16, 2025 | 1.674 | 1.674 | 1.681 | 1.674 | -0.42% |
Jul 15, 2025 | 1.681 | 1.681 | 1.681 | 1.664 | 1.02% |
Jul 14, 2025 | 1.664 | 1.664 | 1.664 | 1.658 | 0.36% |
Jul 11, 2025 | 1.658 | 1.658 | 1.658 | 1.655 | 0.18% |
Jul 10, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.24% |
Jul 09, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Jul 08, 2025 | 1.659 | 1.659 | 1.659 | 1.630 | 1.78% |
Jul 07, 2025 | 1.630 | 1.630 | 1.631 | 1.630 | -0.06% |
Jul 04, 2025 | 1.631 | 1.631 | 1.636 | 1.631 | -0.31% |
Jul 03, 2025 | 1.636 | 1.636 | 1.636 | 1.625 | 0.68% |
Highest: 1.794 | Lowest: 1.625 | Difference: 0.169 | Average: 1.705 | Change %: 9.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review