Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 2.95% |
May 15, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.13% |
May 14, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.51% |
May 13, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 2.09% |
May 10, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 2.13% |
May 09, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 2.74% |
May 08, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -2.53% |
May 07, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.92% |
May 06, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 5.43% |
Apr 30, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -1.10% |
Apr 29, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 2.54% |
Apr 26, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | 4.73% |
Apr 25, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -15.82% |
May 16, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 2.95% |
May 15, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.13% |
May 14, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.51% |
May 13, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 2.09% |
May 10, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 2.13% |
May 09, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 2.74% |
May 08, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -2.53% |
May 07, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.92% |
May 06, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 5.43% |
Apr 30, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -1.10% |
Apr 29, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 2.54% |
Apr 26, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | 4.73% |
Apr 25, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.75% |
Apr 24, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 2.76% |
Apr 23, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 1.40% |
Apr 22, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 1.74% |
Apr 19, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -1.40% |
Highest: 0.803 | Lowest: 0.633 | Difference: 0.170 | Average: 0.735 | Change %: 25.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review