
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | -1.83% |
Sep 01, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 2.67% |
Aug 29, 2025 | 2.393 | 2.393 | 2.393 | 2.349 | 1.87% |
Aug 28, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.82% |
Aug 27, 2025 | 2.330 | 2.330 | 2.353 | 2.330 | -0.98% |
Aug 26, 2025 | 2.353 | 2.353 | 2.367 | 2.353 | -0.59% |
Aug 25, 2025 | 2.367 | 2.367 | 2.367 | 2.328 | 1.68% |
Aug 22, 2025 | 2.328 | 2.328 | 2.328 | 2.295 | 1.44% |
Aug 21, 2025 | 2.295 | 2.295 | 2.298 | 2.295 | -0.13% |
Aug 20, 2025 | 2.298 | 2.298 | 2.298 | 2.276 | 0.97% |
Aug 19, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.52% |
Aug 18, 2025 | 2.288 | 2.288 | 2.288 | 2.253 | 1.55% |
Aug 15, 2025 | 2.253 | 2.253 | 2.253 | 2.225 | 1.26% |
Aug 14, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.36% |
Aug 13, 2025 | 2.233 | 2.233 | 2.233 | 2.183 | 2.29% |
Aug 12, 2025 | 2.183 | 2.183 | 2.188 | 2.183 | -0.23% |
Aug 11, 2025 | 2.188 | 2.188 | 2.188 | 2.145 | 2.00% |
Aug 08, 2025 | 2.145 | 2.145 | 2.180 | 2.145 | -1.61% |
Aug 07, 2025 | 2.180 | 2.180 | 2.202 | 2.180 | -1.00% |
Aug 06, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.55% |
Aug 05, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.60% |
Aug 04, 2025 | 2.177 | 2.177 | 2.177 | 2.164 | 0.60% |
Highest: 2.457 | Lowest: 2.145 | Difference: 0.312 | Average: 2.278 | Change %: 11.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review