
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.15% |
May 07, 2025 | 1.738 | 1.738 | 1.738 | 1.733 | 0.31% |
May 06, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.87% |
Apr 30, 2025 | 1.718 | 1.718 | 1.722 | 1.718 | -0.23% |
Apr 29, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.13% |
Apr 28, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.45% |
Apr 25, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.40% |
Apr 24, 2025 | 1.739 | 1.739 | 1.740 | 1.739 | -0.06% |
Apr 23, 2025 | 1.740 | 1.740 | 1.742 | 1.740 | -0.14% |
Apr 22, 2025 | 1.742 | 1.742 | 1.746 | 1.742 | -0.20% |
Apr 21, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.41% |
Apr 18, 2025 | 1.739 | 1.739 | 1.740 | 1.739 | -0.09% |
Apr 17, 2025 | 1.740 | 1.740 | 1.740 | 1.730 | 0.57% |
Apr 16, 2025 | 1.730 | 1.730 | 1.730 | 1.727 | 0.17% |
Apr 15, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.22% |
Apr 14, 2025 | 1.731 | 1.731 | 1.731 | 1.725 | 0.37% |
Apr 11, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.57% |
Apr 10, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 1.13% |
Apr 09, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 1.13% |
Apr 08, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 1.84% |
Highest: 1.746 | Lowest: 1.677 | Difference: 0.069 | Average: 1.728 | Change %: 5.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review