
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.719 | 1.719 | 1.726 | 1.719 | -0.38% |
May 29, 2025 | 1.726 | 1.726 | 1.726 | 1.719 | 0.42% |
May 28, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.11% |
May 27, 2025 | 1.721 | 1.721 | 1.724 | 1.721 | -0.21% |
May 26, 2025 | 1.724 | 1.724 | 1.724 | 1.720 | 0.26% |
May 23, 2025 | 1.720 | 1.720 | 1.730 | 1.720 | -0.57% |
May 22, 2025 | 1.730 | 1.730 | 1.742 | 1.730 | -0.68% |
May 21, 2025 | 1.742 | 1.742 | 1.742 | 1.737 | 0.29% |
May 20, 2025 | 1.737 | 1.737 | 1.737 | 1.731 | 0.32% |
May 19, 2025 | 1.731 | 1.731 | 1.731 | 1.729 | 0.12% |
May 16, 2025 | 1.729 | 1.729 | 1.732 | 1.729 | -0.20% |
May 15, 2025 | 1.732 | 1.732 | 1.743 | 1.732 | -0.60% |
May 14, 2025 | 1.743 | 1.743 | 1.743 | 1.741 | 0.11% |
May 13, 2025 | 1.741 | 1.741 | 1.741 | 1.739 | 0.10% |
May 12, 2025 | 1.739 | 1.739 | 1.739 | 1.726 | 0.80% |
May 09, 2025 | 1.726 | 1.726 | 1.736 | 1.726 | -0.58% |
May 08, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.15% |
May 07, 2025 | 1.738 | 1.738 | 1.738 | 1.733 | 0.31% |
May 06, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.87% |
Highest: 1.743 | Lowest: 1.719 | Difference: 0.024 | Average: 1.731 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review