
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 2.061 | 2.061 | 2.088 | 2.061 | -1.32% |
Oct 09, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 1.77% |
Sep 30, 2025 | 2.052 | 2.052 | 2.052 | 2.033 | 0.95% |
Sep 29, 2025 | 2.033 | 2.033 | 2.033 | 2.007 | 1.26% |
Sep 26, 2025 | 2.007 | 2.007 | 2.015 | 2.007 | -0.37% |
Sep 25, 2025 | 2.015 | 2.015 | 2.015 | 2.013 | 0.06% |
Sep 24, 2025 | 2.013 | 2.013 | 2.013 | 1.980 | 1.66% |
Sep 23, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.14% |
Sep 22, 2025 | 1.978 | 1.978 | 1.978 | 1.969 | 0.44% |
Sep 19, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.39% |
Sep 18, 2025 | 1.961 | 1.961 | 1.980 | 1.961 | -0.91% |
Sep 17, 2025 | 1.980 | 1.980 | 1.980 | 1.966 | 0.70% |
Sep 16, 2025 | 1.966 | 1.966 | 1.967 | 1.966 | -0.04% |
Sep 15, 2025 | 1.967 | 1.967 | 1.967 | 1.966 | 0.04% |
Sep 12, 2025 | 1.966 | 1.966 | 1.966 | 1.958 | 0.41% |
Sep 11, 2025 | 1.958 | 1.958 | 1.958 | 1.936 | 1.09% |
Sep 10, 2025 | 1.936 | 1.936 | 1.948 | 1.936 | -0.59% |
Sep 09, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.00% |
Sep 08, 2025 | 1.948 | 1.948 | 1.948 | 1.928 | 1.03% |
Sep 05, 2025 | 1.928 | 1.928 | 1.928 | 1.879 | 2.63% |
Highest: 2.088 | Lowest: 1.879 | Difference: 0.210 | Average: 1.988 | Change %: 9.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review