Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.33% |
Jan 22, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.68% |
Jan 21, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.22% |
Jan 20, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.21% |
Jan 17, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.90% |
Jan 16, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
Jan 15, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.68% |
Jan 14, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 2.17% |
Jan 13, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.69% |
Jan 10, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -0.86% |
Jan 09, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.16% |
Jan 08, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.63% |
Jan 07, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.87% |
Jan 06, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Jan 03, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.83% |
Jan 02, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -1.90% |
Dec 31, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -1.03% |
Dec 30, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.10% |
Dec 27, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.12% |
Dec 26, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.25% |
Dec 25, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.66% |
Dec 24, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 1.04% |
Highest: 1.704 | Lowest: 1.621 | Difference: 0.083 | Average: 1.662 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review