
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.784 | 1.784 | 1.785 | 1.784 | -0.04% |
Aug 06, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.35% |
Aug 05, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.26% |
Aug 04, 2025 | 1.774 | 1.774 | 1.774 | 1.768 | 0.36% |
Aug 01, 2025 | 1.768 | 1.768 | 1.771 | 1.768 | -0.19% |
Jul 31, 2025 | 1.771 | 1.771 | 1.799 | 1.771 | -1.57% |
Jul 30, 2025 | 1.799 | 1.799 | 1.808 | 1.799 | -0.45% |
Jul 29, 2025 | 1.808 | 1.808 | 1.808 | 1.803 | 0.24% |
Jul 28, 2025 | 1.803 | 1.803 | 1.803 | 1.800 | 0.16% |
Jul 25, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.04% |
Jul 24, 2025 | 1.800 | 1.800 | 1.800 | 1.786 | 0.74% |
Jul 23, 2025 | 1.786 | 1.786 | 1.789 | 1.786 | -0.13% |
Jul 22, 2025 | 1.789 | 1.789 | 1.789 | 1.771 | 1.03% |
Jul 21, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.71% |
Jul 18, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.38% |
Jul 17, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.36% |
Jul 16, 2025 | 1.745 | 1.745 | 1.747 | 1.745 | -0.09% |
Jul 15, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.43% |
Jul 14, 2025 | 1.754 | 1.754 | 1.755 | 1.754 | -0.06% |
Jul 11, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
Jul 10, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.42% |
Jul 09, 2025 | 1.747 | 1.747 | 1.750 | 1.747 | -0.16% |
Jul 08, 2025 | 1.750 | 1.750 | 1.750 | 1.744 | 0.35% |
Highest: 1.808 | Lowest: 1.744 | Difference: 0.063 | Average: 1.773 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review