
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.278 | 0.278 | 0.279 | 0.278 | 0.00% |
May 29, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 1.12% |
May 28, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | -0.22% |
May 27, 2025 | 0.276 | 0.276 | 0.278 | 0.276 | -0.61% |
May 26, 2025 | 0.278 | 0.278 | 0.278 | 0.277 | 0.18% |
May 23, 2025 | 0.277 | 0.277 | 0.279 | 0.277 | -0.68% |
May 22, 2025 | 0.279 | 0.279 | 0.281 | 0.279 | -0.68% |
May 21, 2025 | 0.281 | 0.281 | 0.281 | 0.280 | 0.32% |
May 20, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | 0.00% |
May 19, 2025 | 0.280 | 0.280 | 0.280 | 0.278 | 0.61% |
May 16, 2025 | 0.278 | 0.278 | 0.279 | 0.278 | -0.22% |
May 15, 2025 | 0.279 | 0.279 | 0.282 | 0.279 | -1.10% |
May 14, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% |
May 13, 2025 | 0.282 | 0.282 | 0.287 | 0.282 | -1.60% |
May 12, 2025 | 0.287 | 0.287 | 0.287 | 0.287 | 2.83% |
May 09, 2025 | 0.279 | 0.279 | 0.282 | 0.279 | -1.27% |
May 08, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.89% |
May 07, 2025 | 0.280 | 0.280 | 0.280 | 0.275 | 1.71% |
May 06, 2025 | 0.275 | 0.275 | 0.275 | 0.275 | 0.99% |
Highest: 0.287 | Lowest: 0.275 | Difference: 0.012 | Average: 0.279 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review