
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.325 | 0.325 | 0.325 | 0.323 | 0.62% |
Aug 28, 2025 | 0.323 | 0.323 | 0.323 | 0.323 | 1.35% |
Aug 27, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | -1.54% |
Aug 26, 2025 | 0.324 | 0.324 | 0.327 | 0.324 | -1.04% |
Aug 25, 2025 | 0.327 | 0.327 | 0.327 | 0.322 | 1.71% |
Aug 22, 2025 | 0.322 | 0.322 | 0.322 | 0.316 | 1.80% |
Aug 21, 2025 | 0.316 | 0.316 | 0.316 | 0.316 | 0.00% |
Aug 20, 2025 | 0.316 | 0.316 | 0.316 | 0.313 | 1.06% |
Aug 19, 2025 | 0.313 | 0.313 | 0.315 | 0.313 | -0.79% |
Aug 18, 2025 | 0.315 | 0.315 | 0.315 | 0.310 | 1.61% |
Aug 15, 2025 | 0.310 | 0.310 | 0.310 | 0.307 | 0.85% |
Aug 14, 2025 | 0.307 | 0.307 | 0.307 | 0.307 | -1.22% |
Aug 13, 2025 | 0.311 | 0.311 | 0.311 | 0.308 | 0.88% |
Aug 12, 2025 | 0.308 | 0.308 | 0.311 | 0.308 | -0.68% |
Aug 11, 2025 | 0.311 | 0.311 | 0.311 | 0.308 | 0.81% |
Aug 08, 2025 | 0.308 | 0.308 | 0.310 | 0.308 | -0.64% |
Aug 07, 2025 | 0.310 | 0.310 | 0.312 | 0.310 | -0.70% |
Aug 06, 2025 | 0.312 | 0.312 | 0.312 | 0.312 | 1.33% |
Aug 05, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | 0.00% |
Aug 04, 2025 | 0.309 | 0.309 | 0.309 | 0.303 | 1.71% |
Aug 01, 2025 | 0.303 | 0.303 | 0.306 | 0.303 | -0.69% |
Jul 31, 2025 | 0.306 | 0.306 | 0.309 | 0.306 | -1.13% |
Highest: 0.327 | Lowest: 0.303 | Difference: 0.024 | Average: 0.314 | Change %: 5.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review