
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.935 | 1.935 | 1.935 | 1.902 | 1.73% |
Aug 22, 2025 | 1.902 | 1.902 | 1.902 | 1.870 | 1.74% |
Aug 21, 2025 | 1.870 | 1.870 | 1.876 | 1.870 | -0.31% |
Aug 20, 2025 | 1.876 | 1.876 | 1.876 | 1.855 | 1.12% |
Aug 19, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.30% |
Aug 18, 2025 | 1.861 | 1.861 | 1.861 | 1.842 | 1.03% |
Aug 15, 2025 | 1.842 | 1.842 | 1.842 | 1.808 | 1.86% |
Aug 14, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -1.09% |
Aug 13, 2025 | 1.828 | 1.828 | 1.828 | 1.804 | 1.35% |
Aug 12, 2025 | 1.804 | 1.804 | 1.804 | 1.794 | 0.54% |
Aug 11, 2025 | 1.794 | 1.794 | 1.794 | 1.781 | 0.72% |
Aug 08, 2025 | 1.781 | 1.781 | 1.783 | 1.781 | -0.11% |
Aug 07, 2025 | 1.783 | 1.783 | 1.788 | 1.783 | -0.28% |
Aug 06, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.82% |
Aug 05, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.72% |
Aug 04, 2025 | 1.761 | 1.761 | 1.761 | 1.746 | 0.86% |
Aug 01, 2025 | 1.746 | 1.746 | 1.747 | 1.746 | -0.09% |
Jul 31, 2025 | 1.747 | 1.747 | 1.769 | 1.747 | -1.21% |
Jul 30, 2025 | 1.769 | 1.769 | 1.770 | 1.769 | -0.08% |
Jul 29, 2025 | 1.770 | 1.770 | 1.770 | 1.755 | 0.89% |
Jul 28, 2025 | 1.755 | 1.755 | 1.755 | 1.746 | 0.52% |
Highest: 1.935 | Lowest: 1.746 | Difference: 0.190 | Average: 1.812 | Change %: 10.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review