
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.72% |
Aug 04, 2025 | 1.761 | 1.761 | 1.761 | 1.746 | 0.86% |
Aug 01, 2025 | 1.746 | 1.746 | 1.747 | 1.746 | -0.09% |
Jul 31, 2025 | 1.747 | 1.747 | 1.769 | 1.747 | -1.21% |
Jul 30, 2025 | 1.769 | 1.769 | 1.770 | 1.769 | -0.08% |
Jul 29, 2025 | 1.770 | 1.770 | 1.770 | 1.755 | 0.89% |
Jul 28, 2025 | 1.755 | 1.755 | 1.755 | 1.746 | 0.52% |
Jul 25, 2025 | 1.746 | 1.746 | 1.746 | 1.742 | 0.21% |
Jul 24, 2025 | 1.742 | 1.742 | 1.742 | 1.724 | 1.04% |
Jul 23, 2025 | 1.724 | 1.724 | 1.726 | 1.724 | -0.10% |
Jul 22, 2025 | 1.726 | 1.726 | 1.726 | 1.709 | 0.99% |
Jul 21, 2025 | 1.709 | 1.709 | 1.709 | 1.690 | 1.11% |
Jul 18, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.26% |
Jul 17, 2025 | 1.686 | 1.686 | 1.686 | 1.673 | 0.80% |
Jul 16, 2025 | 1.673 | 1.673 | 1.674 | 1.673 | -0.10% |
Jul 15, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.26% |
Jul 14, 2025 | 1.670 | 1.670 | 1.670 | 1.665 | 0.28% |
Jul 11, 2025 | 1.665 | 1.665 | 1.665 | 1.652 | 0.82% |
Jul 10, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.41% |
Jul 09, 2025 | 1.645 | 1.645 | 1.651 | 1.645 | -0.39% |
Jul 08, 2025 | 1.651 | 1.651 | 1.651 | 1.629 | 1.39% |
Jul 07, 2025 | 1.629 | 1.629 | 1.633 | 1.629 | -0.28% |
Highest: 1.774 | Lowest: 1.629 | Difference: 0.145 | Average: 1.709 | Change %: 8.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review