
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.56% |
Jul 16, 2025 | 1.437 | 1.437 | 1.442 | 1.437 | -0.35% |
Jul 15, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.07% |
Jul 14, 2025 | 1.443 | 1.443 | 1.443 | 1.440 | 0.21% |
Jul 11, 2025 | 1.440 | 1.440 | 1.440 | 1.436 | 0.28% |
Jul 10, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.42% |
Jul 09, 2025 | 1.430 | 1.430 | 1.433 | 1.430 | -0.21% |
Jul 08, 2025 | 1.433 | 1.433 | 1.433 | 1.420 | 0.92% |
Jul 07, 2025 | 1.420 | 1.420 | 1.424 | 1.420 | -0.28% |
Jul 04, 2025 | 1.424 | 1.424 | 1.424 | 1.419 | 0.35% |
Jul 03, 2025 | 1.419 | 1.419 | 1.419 | 1.410 | 0.64% |
Jul 02, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% |
Jul 01, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.43% |
Jun 30, 2025 | 1.404 | 1.404 | 1.404 | 1.397 | 0.50% |
Jun 27, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.43% |
Jun 26, 2025 | 1.403 | 1.403 | 1.407 | 1.403 | -0.28% |
Jun 25, 2025 | 1.407 | 1.407 | 1.407 | 1.389 | 1.30% |
Jun 24, 2025 | 1.389 | 1.389 | 1.389 | 1.374 | 1.09% |
Jun 23, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.22% |
Jun 20, 2025 | 1.371 | 1.371 | 1.371 | 1.370 | 0.07% |
Jun 19, 2025 | 1.370 | 1.370 | 1.382 | 1.370 | -0.87% |
Jun 18, 2025 | 1.382 | 1.382 | 1.382 | 1.379 | 0.22% |
Highest: 1.445 | Lowest: 1.370 | Difference: 0.075 | Average: 1.413 | Change %: 4.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review