
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.596 | 1.596 | 1.617 | 1.596 | -1.30% |
Aug 26, 2025 | 1.617 | 1.617 | 1.624 | 1.617 | -0.43% |
Aug 25, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 2.27% |
Aug 22, 2025 | 1.588 | 1.588 | 1.588 | 1.558 | 1.93% |
Aug 21, 2025 | 1.558 | 1.558 | 1.558 | 1.555 | 0.19% |
Aug 20, 2025 | 1.555 | 1.555 | 1.555 | 1.536 | 1.24% |
Aug 19, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.32% |
Aug 18, 2025 | 1.541 | 1.541 | 1.541 | 1.531 | 0.65% |
Aug 15, 2025 | 1.531 | 1.531 | 1.531 | 1.518 | 0.86% |
Aug 14, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.20% |
Aug 13, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.93% |
Aug 12, 2025 | 1.507 | 1.507 | 1.507 | 1.496 | 0.74% |
Aug 11, 2025 | 1.496 | 1.496 | 1.496 | 1.490 | 0.40% |
Aug 08, 2025 | 1.490 | 1.490 | 1.490 | 1.489 | 0.07% |
Aug 07, 2025 | 1.489 | 1.489 | 1.490 | 1.489 | -0.07% |
Aug 06, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.40% |
Aug 05, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.88% |
Aug 04, 2025 | 1.471 | 1.471 | 1.471 | 1.465 | 0.41% |
Aug 01, 2025 | 1.465 | 1.465 | 1.473 | 1.465 | -0.54% |
Jul 31, 2025 | 1.473 | 1.473 | 1.496 | 1.473 | -1.54% |
Jul 30, 2025 | 1.496 | 1.496 | 1.496 | 1.495 | 0.07% |
Jul 29, 2025 | 1.495 | 1.495 | 1.495 | 1.488 | 0.47% |
Jul 28, 2025 | 1.488 | 1.488 | 1.488 | 1.481 | 0.47% |
Highest: 1.624 | Lowest: 1.465 | Difference: 0.159 | Average: 1.523 | Change %: 7.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review