
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.489 | 1.489 | 1.490 | 1.489 | -0.07% |
Aug 06, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.40% |
Aug 05, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.88% |
Aug 04, 2025 | 1.471 | 1.471 | 1.471 | 1.465 | 0.41% |
Aug 01, 2025 | 1.465 | 1.465 | 1.473 | 1.465 | -0.54% |
Jul 31, 2025 | 1.473 | 1.473 | 1.496 | 1.473 | -1.54% |
Jul 30, 2025 | 1.496 | 1.496 | 1.496 | 1.495 | 0.07% |
Jul 29, 2025 | 1.495 | 1.495 | 1.495 | 1.488 | 0.47% |
Jul 28, 2025 | 1.488 | 1.488 | 1.488 | 1.481 | 0.47% |
Jul 25, 2025 | 1.481 | 1.481 | 1.485 | 1.481 | -0.27% |
Jul 24, 2025 | 1.485 | 1.485 | 1.485 | 1.475 | 0.68% |
Jul 23, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Jul 22, 2025 | 1.475 | 1.475 | 1.475 | 1.464 | 0.75% |
Jul 21, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.76% |
Jul 18, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.55% |
Jul 17, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.56% |
Jul 16, 2025 | 1.437 | 1.437 | 1.442 | 1.437 | -0.35% |
Jul 15, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.07% |
Jul 14, 2025 | 1.443 | 1.443 | 1.443 | 1.440 | 0.21% |
Jul 11, 2025 | 1.440 | 1.440 | 1.440 | 1.436 | 0.28% |
Jul 10, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.42% |
Jul 09, 2025 | 1.430 | 1.430 | 1.433 | 1.430 | -0.21% |
Jul 08, 2025 | 1.433 | 1.433 | 1.433 | 1.420 | 0.92% |
Highest: 1.496 | Lowest: 1.420 | Difference: 0.076 | Average: 1.465 | Change %: 4.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review