
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
May 08, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.45% |
May 07, 2025 | 1.346 | 1.346 | 1.346 | 1.337 | 0.67% |
May 06, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.83% |
Apr 30, 2025 | 1.326 | 1.326 | 1.329 | 1.326 | -0.23% |
Apr 29, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.23% |
Apr 28, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.22% |
Apr 25, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.07% |
Apr 24, 2025 | 1.334 | 1.334 | 1.334 | 1.333 | 0.08% |
Apr 23, 2025 | 1.333 | 1.333 | 1.333 | 1.331 | 0.15% |
Apr 22, 2025 | 1.331 | 1.331 | 1.331 | 1.329 | 0.15% |
Apr 21, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.53% |
Apr 18, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Apr 17, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.08% |
Apr 16, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Apr 15, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.15% |
Apr 14, 2025 | 1.319 | 1.319 | 1.319 | 1.313 | 0.46% |
Apr 11, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.46% |
Apr 10, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 1.63% |
Apr 09, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.55% |
Highest: 1.352 | Lowest: 1.286 | Difference: 0.066 | Average: 1.327 | Change %: 5.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review