
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.359 | 1.359 | 1.359 | 1.351 | 0.59% |
May 28, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.07% |
May 27, 2025 | 1.350 | 1.350 | 1.357 | 1.350 | -0.52% |
May 26, 2025 | 1.357 | 1.357 | 1.364 | 1.357 | -0.51% |
May 23, 2025 | 1.364 | 1.364 | 1.375 | 1.364 | -0.80% |
May 22, 2025 | 1.375 | 1.375 | 1.376 | 1.375 | -0.07% |
May 21, 2025 | 1.376 | 1.376 | 1.376 | 1.369 | 0.51% |
May 20, 2025 | 1.369 | 1.369 | 1.369 | 1.362 | 0.51% |
May 19, 2025 | 1.362 | 1.362 | 1.365 | 1.362 | -0.22% |
May 16, 2025 | 1.365 | 1.365 | 1.371 | 1.365 | -0.44% |
May 15, 2025 | 1.371 | 1.371 | 1.382 | 1.371 | -0.80% |
May 14, 2025 | 1.382 | 1.382 | 1.382 | 1.367 | 1.10% |
May 13, 2025 | 1.367 | 1.367 | 1.367 | 1.364 | 0.22% |
May 12, 2025 | 1.364 | 1.364 | 1.364 | 1.352 | 0.89% |
May 09, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
May 08, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.45% |
May 07, 2025 | 1.346 | 1.346 | 1.346 | 1.337 | 0.67% |
May 06, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.83% |
Apr 30, 2025 | 1.326 | 1.326 | 1.329 | 1.326 | -0.23% |
Highest: 1.382 | Lowest: 1.326 | Difference: 0.056 | Average: 1.359 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review