
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.64% |
Feb 24, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.69% |
Feb 21, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 1.13% |
Feb 20, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.52% |
Feb 19, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 1.08% |
Feb 18, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -1.61% |
Feb 17, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.43% |
Feb 14, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.46% |
Feb 13, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.11% |
Feb 12, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 0.67% |
Feb 11, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.43% |
Feb 10, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.07% |
Feb 07, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 1.28% |
Feb 06, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | -3.44% |
Feb 25, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.64% |
Feb 24, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.69% |
Feb 21, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 1.13% |
Feb 20, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.52% |
Feb 19, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 1.08% |
Feb 18, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -1.61% |
Feb 17, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.43% |
Feb 14, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.46% |
Feb 13, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.11% |
Feb 12, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 0.67% |
Feb 11, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.43% |
Feb 10, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.07% |
Feb 07, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 1.28% |
Feb 06, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.92% |
Feb 05, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -1.43% |
Jan 27, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.34% |
Highest: 2.436 | Lowest: 2.316 | Difference: 0.120 | Average: 2.379 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review