
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.07% |
Jun 05, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.15% |
Jun 04, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.19% |
Jun 03, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.30% |
May 30, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -0.61% |
May 29, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.99% |
May 28, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.33% |
May 27, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.77% |
May 26, 2025 | 2.313 | 2.313 | 2.320 | 2.313 | -0.32% |
May 23, 2025 | 2.320 | 2.320 | 2.335 | 2.320 | -0.62% |
May 22, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.38% |
May 21, 2025 | 2.343 | 2.343 | 2.343 | 2.342 | 0.07% |
May 20, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.57% |
May 19, 2025 | 2.328 | 2.328 | 2.345 | 2.328 | -0.72% |
May 16, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -0.09% |
May 15, 2025 | 2.347 | 2.347 | 2.367 | 2.347 | -0.83% |
May 14, 2025 | 2.367 | 2.367 | 2.367 | 2.362 | 0.22% |
May 13, 2025 | 2.362 | 2.362 | 2.366 | 2.362 | -0.17% |
May 12, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.79% |
May 09, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -0.43% |
Highest: 2.367 | Lowest: 2.295 | Difference: 0.072 | Average: 2.329 | Change %: -1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review