
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.08% |
Jul 22, 2025 | 2.985 | 2.985 | 2.985 | 2.971 | 0.46% |
Jul 21, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.12% |
Jul 18, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | -0.26% |
Jul 17, 2025 | 2.976 | 2.976 | 2.976 | 2.942 | 1.16% |
Jul 16, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.09% |
Jul 15, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 0.44% |
Jul 14, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | -0.12% |
Jul 11, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.73% |
Jul 10, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | 0.08% |
Jul 09, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.19% |
Jul 08, 2025 | 2.901 | 2.901 | 2.901 | 2.865 | 1.27% |
Jul 07, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.73% |
Jul 04, 2025 | 2.886 | 2.886 | 2.890 | 2.886 | -0.13% |
Jul 03, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 1.28% |
Jul 02, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -0.77% |
Jul 01, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.30% |
Jun 30, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.95% |
Jun 27, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.23% |
Jun 26, 2025 | 2.833 | 2.833 | 2.856 | 2.833 | -0.78% |
Jun 25, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 1.00% |
Jun 24, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 1.36% |
Jun 23, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.40% |
Highest: 2.987 | Lowest: 2.790 | Difference: 0.198 | Average: 2.901 | Change %: 7.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review