
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.21% |
Apr 24, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.02% |
Apr 23, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.48% |
Apr 22, 2025 | 2.772 | 2.772 | 2.779 | 2.772 | -0.23% |
Apr 21, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 1.69% |
Apr 18, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.08% |
Apr 17, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -0.32% |
Apr 16, 2025 | 2.743 | 2.743 | 2.766 | 2.743 | -0.80% |
Apr 15, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.71% |
Apr 14, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.33% |
Apr 11, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.59% |
Apr 10, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 1.87% |
Apr 09, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.58% |
Apr 08, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 0.40% |
Apr 07, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -8.19% |
Apr 03, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -2.28% |
Apr 02, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | -0.07% |
Apr 01, 2025 | 3.013 | 3.013 | 3.013 | 3.011 | 0.05% |
Mar 31, 2025 | 3.011 | 3.011 | 3.035 | 3.011 | -0.78% |
Mar 28, 2025 | 3.035 | 3.035 | 3.038 | 3.035 | -0.10% |
Mar 27, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.68% |
Mar 26, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 0.28% |
Highest: 3.038 | Lowest: 2.701 | Difference: 0.337 | Average: 2.839 | Change %: -7.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review